Masimo Corporation Price Chart
Masimo Corporation Volume Chart
Masimo Corporation Market Segments
Regular Trading Hours
-0.03(-0.02%)
| Open | $175.48 |
|---|---|
| Close | $175.45 |
| Low | $175.45 |
| Low Change | -0.03 (-0.02%) |
| High | $175.57 |
| High Change | +0.09 (+0.05%) |
| Range | $0.12 |
| Volume | 485.32K |
| Dollar Volume | $85.15M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.08(+0.05%)
| Open | $175.45 |
|---|---|
| Close | $175.53 |
| Low | $175.45 |
| Low Change | 0.00 (0.00%) |
| High | $175.53 |
| High Change | +0.08 (+0.05%) |
| Range | $0.08 |
| Volume | 1.035K |
| Dollar Volume | $181.67K |
Regular Trading Hours Yesterday
-0.11(-0.06%)
| Open | $175.59 |
|---|---|
| Close | $175.48 |
| Low | $175.41 |
| Low Change | -0.18 (-0.10%) |
| High | $175.73 |
| High Change | +0.14 (+0.08%) |
| Range | $0.32 |
| Volume | 2.49M |
| Dollar Volume | $436.94M |
Premarket Yesterday
*No Trades in Segment
Masimo Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $175.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $175.39 |
| 20 Day Moving Average (SMA20) | $166.90 |
| 50 Day Moving Average (SMA50) | $148.89 |
| 100 Day Moving Average (SMA100) | $146.05 |
| 200 Day Moving Average (SMA200) | $150.20 |
Masimo Corporation Statistics
| Average Volume (30 Days) | 1.95M |
|---|---|
| P/E Ratio (Current) | -60.50 |
| EPS (Current) | -$2.90 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $198.40M |
| Cash Ratio | 0.41 |
| Current Ratio | 2.51 |
| Quick Ratio | 1.48 |
| Debt to Equity | 0.72 |
| Enterprise Value | $9.52B |
| EV to EBITDA | 27.09 |
| EV to Sales | 6.24 |
| Price to Book | 12.70 |
| Price to Cash Flow | 42.05 |
| Price to Free Cash Flow | 46.17 |
| Price to Sales | 6.00 |
| Return on Assets | -0.09% |
| Return on Equity | -0.21% |
Masimo Corporation Stock Splits
There have been no stock splits for Masimo Corporation (MASI).
Masimo Corporation Dividends
Masimo Corporation (MASI) last paid a special dividend of $1 per share on December 11, 2012.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 23, 2012 | $1 | Special | Dec 11, 2012 | Oct 31, 2012 |
| Dec 3, 2010 | $0.75 | Special | Dec 21, 2010 | N/A |
| Mar 9, 2010 | $2 | Special | Mar 31, 2010 | N/A |