Healthcare Services Group Price Chart
Healthcare Services Group Volume Chart
Healthcare Services Group Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.67(+2.99%)
| Open | $22.40 |
|---|---|
| Close | $23.07 |
| Low | $22.24 |
| Low Change | -0.16 (-0.71%) |
| High | $23.10 |
| High Change | +0.70 (+3.13%) |
| Range | $0.86 |
| Volume | 337.944K |
| Dollar Volume | $7.80M |
Premarket
+0.00(+0.00%)
| Open | $21.98 |
|---|---|
| Close | $21.98 |
| Low | $21.98 |
| Low Change | 0.00 (0.00%) |
| High | $21.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 113 |
| Dollar Volume | $2.48K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $22.31 |
|---|---|
| Close | $22.31 |
| Low | $22.31 |
| Low Change | 0.00 (0.00%) |
| High | $22.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.697K |
| Dollar Volume | $305.58K |
Regular Trading Hours Yesterday
+0.17(+0.75%)
| Open | $22.14 |
|---|---|
| Close | $22.31 |
| Low | $22.08 |
| Low Change | -0.06 (-0.27%) |
| High | $22.62 |
| High Change | +0.48 (+2.18%) |
| Range | $0.54 |
| Volume | 455.914K |
| Dollar Volume | $10.17M |
Premarket Yesterday
*No Trades in Segment
Healthcare Services Group Moving Averages
| 5 Day Moving Average (SMA5) | $21.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $21.68 |
| 20 Day Moving Average (SMA20) | $20.74 |
| 50 Day Moving Average (SMA50) | $20.16 |
| 100 Day Moving Average (SMA100) | $19.84 |
| 200 Day Moving Average (SMA200) | $18.10 |
Healthcare Services Group Statistics
| Average Volume (30 Days) | 727.82K |
|---|---|
| P/E Ratio (Current) | 22.52 |
| EPS (Current) | $0.98 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $155.72M |
| Cash Ratio | 0.70 |
| Current Ratio | 2.92 |
| Quick Ratio | 2.84 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.38B |
| EV to EBITDA | 18.07 |
| EV to Sales | 0.74 |
| Price to Book | 2.95 |
| Price to Cash Flow | 9.40 |
| Price to Free Cash Flow | 9.73 |
| Price to Sales | 0.82 |
| Return on Assets | 0.08% |
| Return on Equity | 0.13% |
Healthcare Services Group Stock Splits
There have been 3 stock splits for Healthcare Services Group (HCSG). The last stock split occured on November 6, 2010 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Nov 6, 2010 | Forward | 2:3 |
| Aug 13, 2007 | Forward | 2:3 |
| May 3, 2005 | Forward | 2:3 |
Healthcare Services Group Dividends
Healthcare Services Group (HCSG) last paid a quarterly dividend of $0.215 per share on December 22, 2022. With a forward annual dividend payout of $0.86, the stock currently offers a dividend yield of 3.73%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 17, 2022 | $0.215 | Quarterly | Dec 22, 2022 | Oct 19, 2022 |
| Aug 18, 2022 | $0.21375 | Quarterly | Sep 23, 2022 | Jul 20, 2022 |
| May 19, 2022 | $0.2125 | Quarterly | Jun 24, 2022 | Apr 20, 2022 |
| Feb 24, 2022 | $0.21125 | Quarterly | Mar 25, 2022 | Feb 9, 2022 |
| Nov 18, 2021 | $0.21 | Quarterly | Dec 23, 2021 | Oct 20, 2021 |
| Aug 19, 2021 | $0.20875 | Quarterly | Sep 24, 2021 | Jul 21, 2021 |
| May 20, 2021 | $0.2075 | Quarterly | Jun 25, 2021 | Apr 21, 2021 |
| Feb 25, 2021 | $0.20625 | Quarterly | Mar 26, 2021 | N/A |
| Nov 19, 2020 | $0.205 | Quarterly | Dec 24, 2020 | Oct 21, 2020 |
| Aug 20, 2020 | $0.20375 | Quarterly | Sep 25, 2020 | Jul 21, 2020 |
| May 21, 2020 | $0.2025 | Quarterly | Jun 26, 2020 | Apr 21, 2020 |
| Feb 27, 2020 | $0.20125 | Quarterly | Mar 27, 2020 | Feb 11, 2020 |
| Nov 21, 2019 | $0.2 | Quarterly | Dec 27, 2019 | Oct 22, 2019 |
| Aug 22, 2019 | $0.19875 | Quarterly | Sep 27, 2019 | Jul 23, 2019 |
| May 23, 2019 | $0.1975 | Quarterly | Jun 28, 2019 | Apr 30, 2019 |
| Feb 14, 2019 | $0.19625 | Quarterly | Mar 22, 2019 | Feb 5, 2019 |
| Nov 21, 2018 | $0.195 | Quarterly | Dec 28, 2018 | Oct 16, 2018 |
| Aug 23, 2018 | $0.19375 | Quarterly | Sep 28, 2018 | Jul 17, 2018 |
| May 24, 2018 | $0.1925 | Quarterly | Jun 29, 2018 | Apr 17, 2018 |
| Feb 15, 2018 | $0.19125 | Quarterly | Mar 23, 2018 | Jan 30, 2018 |