US Stocks
HCSG

Healthcare Services Group

$22.54
-0.38 (-1.64%)

Volume:

1.015M ($22.87M)
#2011 Volume#2057 Dollar Volume

Market Capitalization:

$1.55B
#2218 Market Cap

Healthcare Services Group Price Chart

Healthcare Services Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.1123.0122.9122.8122.7122.6222.52

Healthcare Services Group Volume Chart

Healthcare Services Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM398.35K341.45K284.54K227.63K170.72K113.82K56.91K

Healthcare Services Group Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$22.54
Close$22.54
Low$22.54
Low Change0.00 (0.00%)
High$22.54
High Change+0.00 (+0.00%)
Range$0.00
Volume398.353K
Dollar Volume$8.98M

Regular Trading Hours

-0.30(-1.31%)
Open$22.82
Close$22.52
Low$22.50
Low Change-0.32 (-1.40%)
High$23.25
High Change+0.43 (+1.88%)
Range$0.75
Volume616.547K
Dollar Volume$13.88M

Premarket

-0.14(-0.61%)
Open$22.99
Close$22.85
Low$22.85
Low Change-0.14 (-0.61%)
High$22.99
High Change+0.00 (+0.00%)
Range$0.14
Volume467
Dollar Volume$10.67K

After Hours Yesterday

+0.00(+0.00%)
Open$22.94
Close$22.94
Low$22.94
Low Change0.00 (0.00%)
High$22.94
High Change+0.00 (+0.00%)
Range$0.00
Volume1.081M
Dollar Volume$24.80M

Regular Trading Hours Yesterday

+0.25(+1.08%)
Open$22.67
Close$22.92
Low$22.44
Low Change-0.23 (-1.01%)
High$22.98
High Change+0.31 (+1.37%)
Range$0.54
Volume558.16K
Dollar Volume$12.79M

Premarket Yesterday

*No Trades in Segment

Healthcare Services Group News

There is no current news for this stock at the moment.

Healthcare Services Group Top Trades

Healthcare Services Group's top trade so far today returned +1.88%, while the top short trade returned -3.14%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Healthcare Services Group Moving Averages

5 Day Moving Average (SMA5)$22.54
10 Day Moving Average (SMA10)$21.98
20 Day Moving Average (SMA20)$21.19
50 Day Moving Average (SMA50)$21.08
100 Day Moving Average (SMA100)$20.49
200 Day Moving Average (SMA200)$19.13

Healthcare Services Group Statistics

Average Volume (30 Days)633.23K
P/E Ratio (Current)23.41
EPS (Current)$0.98
Dividend Yield0.00%
Free Cash Flow$155.72M
Cash Ratio0.70
Current Ratio2.92
Quick Ratio2.84
Debt to Equity0.00
Enterprise Value$1.44B
EV to EBITDA18.85
EV to Sales0.78
Price to Book3.07
Price to Cash Flow9.77
Price to Free Cash Flow10.11
Price to Sales0.85
Return on Assets0.08%
Return on Equity0.13%

Healthcare Services Group Stock Splits

There have been 3 stock splits for Healthcare Services Group (HCSG). The last stock split occured on November 6, 2010 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Nov 6, 2010Forward2:3
Aug 13, 2007Forward2:3
May 3, 2005Forward2:3

Healthcare Services Group Dividends

Healthcare Services Group (HCSG) last paid a quarterly dividend of $0.215 per share on December 22, 2022. With a forward annual dividend payout of $0.86, the stock currently offers a dividend yield of 3.82%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 17, 2022$0.215QuarterlyDec 22, 2022Oct 19, 2022
Aug 18, 2022$0.21375QuarterlySep 23, 2022Jul 20, 2022
May 19, 2022$0.2125QuarterlyJun 24, 2022Apr 20, 2022
Feb 24, 2022$0.21125QuarterlyMar 25, 2022Feb 9, 2022
Nov 18, 2021$0.21QuarterlyDec 23, 2021Oct 20, 2021
Aug 19, 2021$0.20875QuarterlySep 24, 2021Jul 21, 2021
May 20, 2021$0.2075QuarterlyJun 25, 2021Apr 21, 2021
Feb 25, 2021$0.20625QuarterlyMar 26, 2021N/A
Nov 19, 2020$0.205QuarterlyDec 24, 2020Oct 21, 2020
Aug 20, 2020$0.20375QuarterlySep 25, 2020Jul 21, 2020
May 21, 2020$0.2025QuarterlyJun 26, 2020Apr 21, 2020
Feb 27, 2020$0.20125QuarterlyMar 27, 2020Feb 11, 2020
Nov 21, 2019$0.2QuarterlyDec 27, 2019Oct 22, 2019
Aug 22, 2019$0.19875QuarterlySep 27, 2019Jul 23, 2019
May 23, 2019$0.1975QuarterlyJun 28, 2019Apr 30, 2019
Feb 14, 2019$0.19625QuarterlyMar 22, 2019Feb 5, 2019
Nov 21, 2018$0.195QuarterlyDec 28, 2018Oct 16, 2018
Aug 23, 2018$0.19375QuarterlySep 28, 2018Jul 17, 2018
May 24, 2018$0.1925QuarterlyJun 29, 2018Apr 17, 2018
Feb 15, 2018$0.19125QuarterlyMar 23, 2018Jan 30, 2018