US Stocks
HCSG

Healthcare Services Group

$21.61
+0.11 (+0.51%)

Volume:

216.794K ($4.68M)
#3353 Volume#2862 Dollar Volume

Market Capitalization:

$1.48B
#2232 Market Cap

Healthcare Services Group Price Chart

Healthcare Services Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.6921.6521.6121.5621.5221.4821.43

Healthcare Services Group Volume Chart

Healthcare Services Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.73K9.20K7.67K6.13K4.60K3.07K1.53K

Healthcare Services Group Market Segments

After Hours

+0.00(+0.00%)
Open$21.61
Close$21.61
Low$21.61
Low Change0.00 (0.00%)
High$21.61
High Change+0.00 (+0.00%)
Range$0.00
Volume1.003K
Dollar Volume$21.67K

Regular Trading Hours

-0.01(-0.02%)
Open$21.61
Close$21.61
Low$21.44
Low Change-0.18 (-0.81%)
High$22.19
High Change+0.58 (+2.68%)
Range$0.76
Volume215.69K
Dollar Volume$4.66M

Premarket

+0.00(+0.00%)
Open$21.99
Close$21.99
Low$21.99
Low Change0.00 (0.00%)
High$21.99
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$2.22K

After Hours Yesterday

+0.00(+0.00%)
Open$21.70
Close$21.70
Low$21.70
Low Change0.00 (0.00%)
High$21.70
High Change+0.00 (+0.00%)
Range$0.00
Volume42.653K
Dollar Volume$925.57K

Regular Trading Hours Yesterday

-0.62(-2.80%)
Open$22.12
Close$21.50
Low$21.17
Low Change-0.96 (-4.32%)
High$22.15
High Change+0.03 (+0.11%)
Range$0.98
Volume418.964K
Dollar Volume$9.01M

Premarket Yesterday

-0.12(-0.53%)
Open$22.45
Close$22.33
Low$22.25
Low Change-0.20 (-0.89%)
High$22.45
High Change+0.00 (+0.00%)
Range$0.20
Volume1.108K
Dollar Volume$24.74K

Healthcare Services Group Moving Averages

5 Day Moving Average (SMA5)$22.27
10 Day Moving Average (SMA10)$21.89
20 Day Moving Average (SMA20)$21.34
50 Day Moving Average (SMA50)$20.20
100 Day Moving Average (SMA100)$19.96
200 Day Moving Average (SMA200)$18.27

Healthcare Services Group Statistics

Average Volume (30 Days)738.17K
P/E Ratio (Current)22.57
EPS (Current)$0.98
Dividend Yield0.00%
Free Cash Flow$155.72M
Cash Ratio0.70
Current Ratio2.92
Quick Ratio2.84
Debt to Equity0.00
Enterprise Value$1.38B
EV to EBITDA18.12
EV to Sales0.75
Price to Book2.96
Price to Cash Flow9.42
Price to Free Cash Flow9.75
Price to Sales0.82
Return on Assets0.08%
Return on Equity0.13%

Healthcare Services Group Stock Splits

There have been 3 stock splits for Healthcare Services Group (HCSG). The last stock split occured on November 6, 2010 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Nov 6, 2010Forward2:3
Aug 13, 2007Forward2:3
May 3, 2005Forward2:3

Healthcare Services Group Dividends

Healthcare Services Group (HCSG) last paid a quarterly dividend of $0.215 per share on December 22, 2022. With a forward annual dividend payout of $0.86, the stock currently offers a dividend yield of 3.98%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 17, 2022$0.215QuarterlyDec 22, 2022Oct 19, 2022
Aug 18, 2022$0.21375QuarterlySep 23, 2022Jul 20, 2022
May 19, 2022$0.2125QuarterlyJun 24, 2022Apr 20, 2022
Feb 24, 2022$0.21125QuarterlyMar 25, 2022Feb 9, 2022
Nov 18, 2021$0.21QuarterlyDec 23, 2021Oct 20, 2021
Aug 19, 2021$0.20875QuarterlySep 24, 2021Jul 21, 2021
May 20, 2021$0.2075QuarterlyJun 25, 2021Apr 21, 2021
Feb 25, 2021$0.20625QuarterlyMar 26, 2021N/A
Nov 19, 2020$0.205QuarterlyDec 24, 2020Oct 21, 2020
Aug 20, 2020$0.20375QuarterlySep 25, 2020Jul 21, 2020
May 21, 2020$0.2025QuarterlyJun 26, 2020Apr 21, 2020
Feb 27, 2020$0.20125QuarterlyMar 27, 2020Feb 11, 2020
Nov 21, 2019$0.2QuarterlyDec 27, 2019Oct 22, 2019
Aug 22, 2019$0.19875QuarterlySep 27, 2019Jul 23, 2019
May 23, 2019$0.1975QuarterlyJun 28, 2019Apr 30, 2019
Feb 14, 2019$0.19625QuarterlyMar 22, 2019Feb 5, 2019
Nov 21, 2018$0.195QuarterlyDec 28, 2018Oct 16, 2018
Aug 23, 2018$0.19375QuarterlySep 28, 2018Jul 17, 2018
May 24, 2018$0.1925QuarterlyJun 29, 2018Apr 17, 2018
Feb 15, 2018$0.19125QuarterlyMar 23, 2018Jan 30, 2018