Washington Trust Bancorp Price Chart
Washington Trust Bancorp Volume Chart
Washington Trust Bancorp Market Segments
After Hours
+0.00(+0.00%)
| Open | $31.94 |
|---|---|
| Close | $31.94 |
| Low | $31.94 |
| Low Change | 0.00 (0.00%) |
| High | $31.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 850 |
| Dollar Volume | $27.15K |
Regular Trading Hours
+0.67(+2.14%)
| Open | $31.28 |
|---|---|
| Close | $31.95 |
| Low | $31.24 |
| Low Change | -0.04 (-0.13%) |
| High | $32.14 |
| High Change | +0.86 (+2.75%) |
| Range | $0.90 |
| Volume | 178.048K |
| Dollar Volume | $5.69M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $31.43 |
|---|---|
| Close | $31.43 |
| Low | $31.43 |
| Low Change | 0.00 (0.00%) |
| High | $31.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.958K |
| Dollar Volume | $61.54K |
Regular Trading Hours Yesterday
+0.57(+1.85%)
| Open | $30.83 |
|---|---|
| Close | $31.40 |
| Low | $30.82 |
| Low Change | -0.02 (-0.05%) |
| High | $31.75 |
| High Change | +0.92 (+2.98%) |
| Range | $0.94 |
| Volume | 143.536K |
| Dollar Volume | $4.51M |
Premarket Yesterday
*No Trades in Segment
Washington Trust Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $31.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $32.07 |
| 20 Day Moving Average (SMA20) | $33.62 |
| 50 Day Moving Average (SMA50) | $33.48 |
| 100 Day Moving Average (SMA100) | $32.61 |
| 200 Day Moving Average (SMA200) | $30.47 |
Washington Trust Bancorp Statistics
| Average Volume (30 Days) | 229.78K |
|---|---|
| P/E Ratio (Current) | 11.67 |
| EPS (Current) | $2.74 |
| Dividend Yield | 7.12% |
| Free Cash Flow | $70.54M |
| Cash Ratio | 0.05 |
| Current Ratio | 1.71 |
| Quick Ratio | 1.71 |
| Debt to Equity | 1.19 |
| Enterprise Value | $1.23B |
| EV to EBITDA | 18.22 |
| EV to Sales | 3.12 |
| Price to Book | 1.12 |
| Price to Cash Flow | 7.58 |
| Price to Free Cash Flow | 8.63 |
| Price to Sales | 1.55 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
Washington Trust Bancorp Stock Splits
There have been no stock splits for Washington Trust Bancorp (WASH).
Washington Trust Bancorp Dividends
Washington Trust Bancorp (WASH) last paid a quarterly dividend of $0.56 per share on April 10, 2026. With a forward annual dividend payout of $2.24, the stock currently offers a dividend yield of 7.01%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 1, 2026 | $0.56 | Quarterly | Apr 10, 2026 | Mar 19, 2026 |
| Jan 2, 2026 | $0.56 | Quarterly | Jan 14, 2026 | Dec 18, 2025 |
| Oct 1, 2025 | $0.56 | Quarterly | Oct 10, 2025 | Sep 18, 2025 |
| Jul 1, 2025 | $0.56 | Quarterly | Jul 11, 2025 | Jun 12, 2025 |
| Apr 1, 2025 | $0.56 | Quarterly | Apr 11, 2025 | Mar 20, 2025 |
| Jan 2, 2025 | $0.56 | Quarterly | Jan 15, 2025 | Dec 19, 2024 |
| Oct 1, 2024 | $0.56 | Quarterly | Oct 11, 2024 | Sep 19, 2024 |
| Jul 1, 2024 | $0.56 | Quarterly | Jul 12, 2024 | Jun 20, 2024 |
| Mar 28, 2024 | $0.56 | Quarterly | Apr 12, 2024 | Mar 21, 2024 |
| Dec 29, 2023 | $0.56 | Quarterly | Jan 12, 2024 | Dec 22, 2023 |
| Sep 29, 2023 | $0.56 | Quarterly | Oct 12, 2023 | Sep 21, 2023 |
| Jun 30, 2023 | $0.56 | Quarterly | Jul 13, 2023 | Jun 15, 2023 |
| Mar 31, 2023 | $0.56 | Quarterly | Apr 13, 2023 | Mar 16, 2023 |
| Dec 30, 2022 | $0.56 | Quarterly | Jan 6, 2023 | Dec 15, 2022 |
| Sep 30, 2022 | $0.54 | Quarterly | Oct 7, 2022 | Sep 15, 2022 |
| Jun 30, 2022 | $0.54 | Quarterly | Jul 8, 2022 | Jun 16, 2022 |
| Mar 31, 2022 | $0.54 | Quarterly | Apr 8, 2022 | Mar 17, 2022 |
| Dec 31, 2021 | $0.54 | Quarterly | Jan 7, 2022 | Dec 16, 2021 |
| Sep 30, 2021 | $0.52 | Quarterly | Oct 8, 2021 | Sep 16, 2021 |
| Jun 30, 2021 | $0.52 | Quarterly | Jul 9, 2021 | Jun 17, 2021 |