The Chef's Warehouse Price Chart
The Chef's Warehouse Volume Chart
The Chef's Warehouse Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $93.79 |
|---|---|
| Close | $93.79 |
| Low | $93.79 |
| Low Change | 0.00 (0.00%) |
| High | $94.06 |
| High Change | +0.27 (+0.29%) |
| Range | $0.27 |
| Volume | 134.647K |
| Dollar Volume | $12.63M |
Regular Trading Hours
-1.67(-1.75%)
| Open | $95.47 |
|---|---|
| Close | $93.80 |
| Low | $93.77 |
| Low Change | -1.70 (-1.78%) |
| High | $97.63 |
| High Change | +2.16 (+2.26%) |
| Range | $3.86 |
| Volume | 332.44K |
| Dollar Volume | $31.18M |
Premarket
+0.00(+0.00%)
| Open | $95.40 |
|---|---|
| Close | $95.40 |
| Low | $95.40 |
| Low Change | 0.00 (0.00%) |
| High | $95.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 151 |
| Dollar Volume | $14.41K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $95.40 |
|---|---|
| Close | $95.40 |
| Low | $95.40 |
| Low Change | 0.00 (0.00%) |
| High | $95.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 351.916K |
| Dollar Volume | $33.57M |
Regular Trading Hours Yesterday
+1.77(+1.89%)
| Open | $93.53 |
|---|---|
| Close | $95.30 |
| Low | $91.68 |
| Low Change | -1.85 (-1.98%) |
| High | $96.38 |
| High Change | +2.85 (+3.04%) |
| Range | $4.70 |
| Volume | 396.362K |
| Dollar Volume | $37.77M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $93.51 |
|---|---|
| Close | $93.51 |
| Low | $93.51 |
| Low Change | 0.00 (0.00%) |
| High | $93.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 400 |
| Dollar Volume | $37.40K |
The Chef's Warehouse News
There is no current news for this stock at the moment.
The Chef's Warehouse Top Trades
The Chef's Warehouse's top trade so far today returned +2.34%, while the top short trade returned -3.93%.
The Chef's Warehouse Moving Averages
| 5 Day Moving Average (SMA5) | $93.75 |
|---|---|
| 10 Day Moving Average (SMA10) | $89.81 |
| 20 Day Moving Average (SMA20) | $83.68 |
| 50 Day Moving Average (SMA50) | $77.34 |
| 100 Day Moving Average (SMA100) | $70.70 |
| 200 Day Moving Average (SMA200) | $66.00 |
The Chef's Warehouse Statistics
| Average Volume (30 Days) | 482.77K |
|---|---|
| P/E Ratio (Current) | 48.92 |
| EPS (Current) | $1.95 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $81.13M |
| Cash Ratio | 0.29 |
| Current Ratio | 2.18 |
| Quick Ratio | 1.33 |
| Debt to Equity | 1.23 |
| Enterprise Value | $4.52B |
| EV to EBITDA | 18.42 |
| EV to Sales | 1.06 |
| Price to Book | 6.39 |
| Price to Cash Flow | 32.99 |
| Price to Free Cash Flow | 47.95 |
| Price to Sales | 0.91 |
| Return on Assets | 0.04% |
| Return on Equity | 0.13% |
The Chef's Warehouse Stock Splits
There have been no stock splits for The Chef's Warehouse (CHEF).
The Chef's Warehouse Dividends
There have been no dividends for The Chef's Warehouse (CHEF).