Live Price
Live Volume
Chart Volume 0
Volume 0
5 secThe Chef's Warehouse Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $113.57 |
|---|---|
| Close | $113.57 |
| Low | $113.57 |
| Low Change | 0.00 (0.00%) |
| High | $113.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 117.097K |
| Dollar Volume | $13.30M |
Regular Trading Hours
-0.69(-0.60%)
| Open | $114.25 |
|---|---|
| Close | $113.56 |
| Low | $111.35 |
| Low Change | -2.90 (-2.54%) |
| High | $116.59 |
| High Change | +2.34 (+2.04%) |
| Range | $5.24 |
| Volume | 327.437K |
| Dollar Volume | $37.18M |
Premarket
+0.00(+0.00%)
| Open | $114.02 |
|---|---|
| Close | $114.02 |
| Low | $114.02 |
| Low Change | 0.00 (0.00%) |
| High | $114.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 211 |
| Dollar Volume | $24.06K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $114.27 |
|---|---|
| Close | $114.27 |
| Low | $114.27 |
| Low Change | 0.00 (0.00%) |
| High | $114.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 72.796K |
| Dollar Volume | $8.32M |
Regular Trading Hours Yesterday
+1.16(+1.03%)
| Open | $113.01 |
|---|---|
| Close | $114.17 |
| Low | $111.40 |
| Low Change | -1.61 (-1.42%) |
| High | $115.76 |
| High Change | +2.75 (+2.43%) |
| Range | $4.36 |
| Volume | 486.319K |
| Dollar Volume | $55.52M |
Premarket Yesterday
+1.86(+1.65%)
| Open | $113.00 |
|---|---|
| Close | $114.86 |
| Low | $113.00 |
| Low Change | 0.00 (0.00%) |
| High | $114.86 |
| High Change | +1.86 (+1.65%) |
| Range | $1.86 |
| Volume | 1.513K |
| Dollar Volume | $173.78K |
The Chef's Warehouse News
There is no current news for this stock at the moment.
The Chef's Warehouse Top Trades
The Chef's Warehouse's top trade so far today returned +2.25%, while the top short trade returned -2.59%.
The Chef's Warehouse Moving Averages
| 5 Day Moving Average (SMA5) | $111.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $112.02 |
| 20 Day Moving Average (SMA20) | $111.38 |
| 50 Day Moving Average (SMA50) | $111.09 |
| 100 Day Moving Average (SMA100) | $102.22 |
| 200 Day Moving Average (SMA200) | $84.41 |
The Chef's Warehouse Statistics
| Average Volume (30 Days) | 666.63K |
|---|---|
| P/E Ratio (Current) | 50.81 |
| EPS (Current) | $2.25 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $125.77M |
| Cash Ratio | 0.30 |
| Current Ratio | 2.15 |
| Quick Ratio | 1.31 |
| Debt to Equity | 1.12 |
| Enterprise Value | $5.25B |
| EV to EBITDA | 19.81 |
| EV to Sales | 1.20 |
| Price to Book | 7.19 |
| Price to Cash Flow | 28.82 |
| Price to Free Cash Flow | 37.08 |
| Price to Sales | 1.06 |
| Return on Assets | 0.05% |
| Return on Equity | 0.14% |
The Chef's Warehouse Stock Splits
There have been no stock splits for The Chef's Warehouse (CHEF).
The Chef's Warehouse Dividends
There have been no dividends for The Chef's Warehouse (CHEF).