The Chef's Warehouse Price Chart
The Chef's Warehouse Volume Chart
The Chef's Warehouse Market Segments
After Hours
+0.00(+0.00%)
| Open | $81.71 |
|---|---|
| Close | $81.71 |
| Low | $81.71 |
| Low Change | 0.00 (0.00%) |
| High | $81.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.8K |
| Dollar Volume | $800.76K |
Regular Trading Hours
+0.43(+0.53%)
| Open | $81.33 |
|---|---|
| Close | $81.76 |
| Low | $80.78 |
| Low Change | -0.55 (-0.68%) |
| High | $82.81 |
| High Change | +1.48 (+1.82%) |
| Range | $2.03 |
| Volume | 258.824K |
| Dollar Volume | $21.16M |
Premarket
+1.06(+1.34%)
| Open | $79.40 |
|---|---|
| Close | $80.46 |
| Low | $79.40 |
| Low Change | 0.00 (0.00%) |
| High | $80.81 |
| High Change | +1.41 (+1.78%) |
| Range | $1.41 |
| Volume | 10.294K |
| Dollar Volume | $828.26K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $80.34 |
|---|---|
| Close | $80.34 |
| Low | $80.34 |
| Low Change | 0.00 (0.00%) |
| High | $80.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.1K |
| Dollar Volume | $490.07K |
Regular Trading Hours Yesterday
+0.42(+0.52%)
| Open | $80.01 |
|---|---|
| Close | $80.43 |
| Low | $77.96 |
| Low Change | -2.05 (-2.56%) |
| High | $80.55 |
| High Change | +0.54 (+0.67%) |
| Range | $2.59 |
| Volume | 213.579K |
| Dollar Volume | $17.18M |
Premarket Yesterday
-0.20(-0.25%)
| Open | $80.21 |
|---|---|
| Close | $80.01 |
| Low | $80.01 |
| Low Change | -0.20 (-0.25%) |
| High | $80.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 445 |
| Dollar Volume | $35.60K |
The Chef's Warehouse Moving Averages
| 5 Day Moving Average (SMA5) | $79.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $74.65 |
| 20 Day Moving Average (SMA20) | $69.83 |
| 50 Day Moving Average (SMA50) | $65.25 |
| 100 Day Moving Average (SMA100) | $64.86 |
| 200 Day Moving Average (SMA200) | $63.20 |
The Chef's Warehouse Statistics
| Average Volume (30 Days) | 499.43K |
|---|---|
| P/E Ratio (Current) | 41.11 |
| EPS (Current) | $1.95 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $81.13M |
| Cash Ratio | 0.29 |
| Current Ratio | 2.18 |
| Quick Ratio | 1.33 |
| Debt to Equity | 1.23 |
| Enterprise Value | $3.90B |
| EV to EBITDA | 15.88 |
| EV to Sales | 0.92 |
| Price to Book | 5.37 |
| Price to Cash Flow | 27.72 |
| Price to Free Cash Flow | 40.29 |
| Price to Sales | 0.77 |
| Return on Assets | 0.04% |
| Return on Equity | 0.13% |
The Chef's Warehouse Stock Splits
There have been no stock splits for The Chef's Warehouse (CHEF).
The Chef's Warehouse Dividends
There have been no dividends for The Chef's Warehouse (CHEF).