The Chef's Warehouse Price Chart
The Chef's Warehouse Volume Chart
The Chef's Warehouse Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $109.14 |
|---|---|
| Close | $109.14 |
| Low | $109.14 |
| Low Change | 0.00 (0.00%) |
| High | $109.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 79.268K |
| Dollar Volume | $8.65M |
Regular Trading Hours
-0.34(-0.31%)
| Open | $109.59 |
|---|---|
| Close | $109.25 |
| Low | $108.88 |
| Low Change | -0.71 (-0.65%) |
| High | $111.75 |
| High Change | +2.16 (+1.97%) |
| Range | $2.87 |
| Volume | 156.175K |
| Dollar Volume | $17.06M |
Premarket
+0.00(+0.00%)
| Open | $110.99 |
|---|---|
| Close | $110.99 |
| Low | $110.99 |
| Low Change | 0.00 (0.00%) |
| High | $110.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $11.10K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $109.14 |
|---|---|
| Close | $109.14 |
| Low | $109.14 |
| Low Change | 0.00 (0.00%) |
| High | $109.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 79.268K |
| Dollar Volume | $8.65M |
Regular Trading Hours Yesterday
-0.34(-0.31%)
| Open | $109.59 |
|---|---|
| Close | $109.25 |
| Low | $108.88 |
| Low Change | -0.71 (-0.65%) |
| High | $111.75 |
| High Change | +2.16 (+1.97%) |
| Range | $2.87 |
| Volume | 156.175K |
| Dollar Volume | $17.06M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $110.99 |
|---|---|
| Close | $110.99 |
| Low | $110.99 |
| Low Change | 0.00 (0.00%) |
| High | $110.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $11.10K |
The Chef's Warehouse News
There is no current news for this stock at the moment.
The Chef's Warehouse Top Trades
The Chef's Warehouse's top trade so far today returned +1.97%, while the top short trade returned -2.34%.
The Chef's Warehouse Moving Averages
| 5 Day Moving Average (SMA5) | $110.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $106.29 |
| 20 Day Moving Average (SMA20) | $101.55 |
| 50 Day Moving Average (SMA50) | $94.00 |
| 100 Day Moving Average (SMA100) | $81.32 |
| 200 Day Moving Average (SMA200) | $72.12 |
The Chef's Warehouse Statistics
| Average Volume (30 Days) | 620.8K |
|---|---|
| P/E Ratio (Current) | 48.24 |
| EPS (Current) | $2.25 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $125.77M |
| Cash Ratio | 0.30 |
| Current Ratio | 2.15 |
| Quick Ratio | 1.31 |
| Debt to Equity | 1.12 |
| Enterprise Value | $5.02B |
| EV to EBITDA | 18.92 |
| EV to Sales | 1.14 |
| Price to Book | 6.83 |
| Price to Cash Flow | 27.37 |
| Price to Free Cash Flow | 35.21 |
| Price to Sales | 1.01 |
| Return on Assets | 0.05% |
| Return on Equity | 0.14% |
The Chef's Warehouse Stock Splits
There have been no stock splits for The Chef's Warehouse (CHEF).
The Chef's Warehouse Dividends
There have been no dividends for The Chef's Warehouse (CHEF).