⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CMCSA

Comcast Corp

$21.73
-0.11 (-0.50%)

Volume:

30.481M ($659.21M)
#61 Volume#185 Dollar Volume

Market Capitalization:

$76.91B
#223 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Comcast Corp Market Segments

Overnight

+0.00(+0.00%)
Open$21.67
Close$21.67
Low$21.67
Low Change0.00 (0.00%)
High$21.67
High Change+0.00 (+0.00%)
Range$0.00
Volume2.461K
Dollar Volume$53.33K

After Hours

+0.16(+0.74%)
Open$21.57
Close$21.73
Low$21.57
Low Change0.00 (0.00%)
High$21.85
High Change+0.28 (+1.29%)
Range$0.28
Volume9.455M
Dollar Volume$205.46M

Regular Trading Hours

-0.22(-1.01%)
Open$21.80
Close$21.58
Low$21.46
Low Change-0.34 (-1.56%)
High$21.94
High Change+0.14 (+0.62%)
Range$0.48
Volume20.966M
Dollar Volume$452.45M

Premarket

-0.03(-0.14%)
Open$21.83
Close$21.80
Low$21.70
Low Change-0.13 (-0.60%)
High$21.87
High Change+0.04 (+0.18%)
Range$0.17
Volume59.9K
Dollar Volume$1.31M

After Hours Yesterday

+0.10(+0.46%)
Open$21.84
Close$21.94
Low$21.83
Low Change-0.01 (-0.02%)
High$21.99
High Change+0.16 (+0.71%)
Range$0.16
Volume6.711M
Dollar Volume$147.20M

Regular Trading Hours Yesterday

-0.18(-0.82%)
Open$22.02
Close$21.84
Low$21.71
Low Change-0.31 (-1.41%)
High$22.12
High Change+0.10 (+0.45%)
Range$0.41
Volume15.241M
Dollar Volume$332.87M

Premarket Yesterday

-0.04(-0.18%)
Open$22.03
Close$21.99
Low$21.99
Low Change-0.04 (-0.18%)
High$22.10
High Change+0.07 (+0.32%)
Range$0.11
Volume29.633K
Dollar Volume$651.63K

Comcast Corp Top Trades

Comcast Corp's top trade so far today returned +1.81%, while the top short trade returned -1.87%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Comcast Corp Moving Averages

5 Day Moving Average (SMA5)$22.30
10 Day Moving Average (SMA10)$22.05
20 Day Moving Average (SMA20)$21.66
50 Day Moving Average (SMA50)$23.64
100 Day Moving Average (SMA100)$23.78
200 Day Moving Average (SMA200)$26.17

Comcast Corp Statistics

Average Volume (30 Days)30.32M
P/E Ratio (Current)6.54
EPS (Current)$3.16
Dividend Yield6.63%
Free Cash Flow$20.43B
Cash Ratio0.23
Current Ratio0.80
Quick Ratio0.80
Debt to Equity1.01
Enterprise Value$156.03B
EV to EBITDA4.58
EV to Sales1.25
Price to Book0.82
Price to Cash Flow2.25
Price to Free Cash Flow3.59
Price to Sales0.59
Return on Assets0.04%
Return on Equity0.12%

Comcast Corp Stock Splits

There have been 2 stock splits for Comcast Corp (CMCSA). The last stock split occured on February 21, 2017 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Feb 21, 2017Forward1:2
Feb 22, 2007Forward2:3

Comcast Corp Dividends

Comcast Corp (CMCSA) last paid a quarterly dividend of $0.33 per share on October 28, 2026. With a forward annual dividend payout of $1.32, the stock currently offers a dividend yield of 6.07%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 7, 2026$0.33QuarterlyOct 28, 2026Jul 23, 2026
Jul 1, 2026$0.33QuarterlyJul 22, 2026May 13, 2026
Apr 1, 2026$0.33QuarterlyApr 22, 2026Jan 28, 2026
Jan 14, 2026$0.33QuarterlyFeb 4, 2026Oct 30, 2025
Oct 1, 2025$0.33QuarterlyOct 22, 2025Jul 23, 2025
Jul 2, 2025$0.33QuarterlyJul 23, 2025May 21, 2025
Apr 2, 2025$0.33QuarterlyApr 23, 2025Jan 30, 2025
Jan 8, 2025$0.31QuarterlyJan 29, 2025Oct 23, 2024
Oct 2, 2024$0.31QuarterlyOct 23, 2024Jul 18, 2024
Jul 3, 2024$0.31QuarterlyJul 24, 2024May 15, 2024
Apr 2, 2024$0.31QuarterlyApr 24, 2024Jan 19, 2024
Jan 2, 2024$0.29QuarterlyJan 24, 2024Oct 26, 2023
Oct 3, 2023$0.29QuarterlyOct 25, 2023Jul 27, 2023
Jul 3, 2023$0.29QuarterlyJul 26, 2023May 17, 2023
Apr 4, 2023$0.29QuarterlyApr 26, 2023Jan 26, 2023
Jan 3, 2023$0.27QuarterlyJan 25, 2023Oct 27, 2022
Oct 4, 2022$0.27QuarterlyOct 26, 2022N/A
Jul 5, 2022$0.27QuarterlyJul 27, 2022May 10, 2022
Apr 5, 2022$0.27QuarterlyApr 27, 2022Jan 27, 2022
Jan 4, 2022$0.25QuarterlyJan 26, 2022N/A