US Stocks
ADEA

Adeia Inc. Common Stock

$26.66
+0.28 (+1.06%)

Volume:

913.739K ($24.52M)
#1637 Volume#1687 Dollar Volume

Market Capitalization:

$2.94B
#1723 Market Cap

Adeia Price Chart

Adeia Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.9626.9026.8426.7926.7326.6726.61

Adeia Volume Chart

Adeia Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM62.92K53.93K44.94K35.96K26.97K17.98K8.99K

Adeia Market Segments

After Hours

-0.20(-0.74%)
Open$26.86
Close$26.66
Low$26.61
Low Change-0.25 (-0.93%)
High$26.86
High Change+0.00 (+0.00%)
Range$0.25
Volume8.916K
Dollar Volume$237.70K

Regular Trading Hours

+0.23(+0.86%)
Open$26.61
Close$26.84
Low$26.45
Low Change-0.16 (-0.60%)
High$27.00
High Change+0.39 (+1.47%)
Range$0.55
Volume897.744K
Dollar Volume$24.10M

Premarket

+0.09(+0.32%)
Open$26.58
Close$26.66
Low$26.51
Low Change-0.07 (-0.26%)
High$26.73
High Change+0.16 (+0.58%)
Range$0.22
Volume7.079K
Dollar Volume$188.73K

After Hours Yesterday

+0.29(+1.10%)
Open$26.36
Close$26.65
Low$26.36
Low Change0.00 (0.00%)
High$27.00
High Change+0.64 (+2.43%)
Range$0.64
Volume7.253K
Dollar Volume$193.29K

Regular Trading Hours Yesterday

+0.30(+1.15%)
Open$26.08
Close$26.38
Low$25.71
Low Change-0.37 (-1.42%)
High$26.46
High Change+0.38 (+1.46%)
Range$0.75
Volume1.013M
Dollar Volume$26.73M

Premarket Yesterday

-0.38(-1.45%)
Open$26.41
Close$26.03
Low$26.00
Low Change-0.41 (-1.55%)
High$26.41
High Change+0.00 (+0.00%)
Range$0.41
Volume6.974K
Dollar Volume$181.51K

Adeia Moving Averages

5 Day Moving Average (SMA5)$27.31
10 Day Moving Average (SMA10)$29.23
20 Day Moving Average (SMA20)$29.83
50 Day Moving Average (SMA50)$27.37
100 Day Moving Average (SMA100)$23.25
200 Day Moving Average (SMA200)$19.08

Adeia Statistics

Average Volume (30 Days)1.96M
P/E Ratio (Current)23.79
EPS (Current)$1.11
Dividend Yield0.75%
Free Cash Flow$157.42M
Cash Ratio0.65
Current Ratio3.44
Quick Ratio3.44
Debt to Equity0.84
Enterprise Value$3.25B
EV to EBITDA11.35
EV to Sales7.06
Price to Book6.24
Price to Cash Flow18.27
Price to Free Cash Flow18.50
Price to Sales6.33
Return on Assets0.12%
Return on Equity0.26%

Adeia Stock Splits

There have been no stock splits for Adeia (ADEA).

Adeia Dividends

Adeia (ADEA) last paid a quarterly dividend of $0.05 per share on June 15, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 0.75%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 26, 2026$0.05QuarterlyJun 15, 2026May 4, 2026
Mar 16, 2026$0.05QuarterlyMar 30, 2026Feb 23, 2026
Nov 24, 2025$0.05QuarterlyDec 15, 2025Nov 3, 2025
Aug 26, 2025$0.05QuarterlySep 16, 2025Aug 1, 2025
May 27, 2025$0.05QuarterlyJun 17, 2025May 5, 2025
Mar 10, 2025$0.05QuarterlyMar 31, 2025Feb 18, 2025
Nov 27, 2024$0.05QuarterlyDec 18, 2024Oct 23, 2024
Aug 27, 2024$0.05QuarterlySep 17, 2024Jul 24, 2024
May 24, 2024$0.05QuarterlyJun 18, 2024Apr 25, 2024
Mar 11, 2024$0.05QuarterlyMar 26, 2024Feb 8, 2024
Nov 24, 2023$0.05QuarterlyDec 18, 2023Nov 6, 2023
Aug 25, 2023$0.05QuarterlySep 18, 2023Aug 7, 2023
May 26, 2023$0.05QuarterlyJun 20, 2023May 4, 2023
Mar 14, 2023$0.05QuarterlyMar 29, 2023Feb 22, 2023
Nov 29, 2022$0.05QuarterlyDec 21, 2022Nov 9, 2022
Aug 26, 2022$0.05QuarterlySep 19, 2022Jul 29, 2022
May 27, 2022$0.05QuarterlyJun 21, 2022Apr 29, 2022
Mar 15, 2022$0.05QuarterlyMar 30, 2022Feb 3, 2022
Nov 26, 2021$0.05QuarterlyDec 20, 2021Oct 29, 2021
Aug 23, 2021$0.05QuarterlySep 14, 2021Aug 3, 2021