⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADEA

Adeia Inc. Common Stock

$25.01
-0.39 (-1.54%)

Volume:

2.25M ($57.05M)
#989 Volume#1344 Dollar Volume

Market Capitalization:

$2.76B
#1807 Market Cap

Adeia Price Chart

Adeia Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM25.9325.7125.4825.2625.0424.8224.60

Adeia Volume Chart

Adeia Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM246.22K211.05K175.88K140.70K105.53K70.35K35.18K

Adeia Market Segments

After Hours

-0.37(-1.46%)
Open$25.38
Close$25.01
Low$24.60
Low Change-0.78 (-3.07%)
High$25.38
High Change+0.00 (+0.00%)
Range$0.78
Volume252.931K
Dollar Volume$6.33M

Regular Trading Hours

+0.83(+3.38%)
Open$24.57
Close$25.40
Low$24.37
Low Change-0.20 (-0.81%)
High$25.93
High Change+1.36 (+5.52%)
Range$1.56
Volume1.986M
Dollar Volume$50.44M

Premarket

-0.80(-3.17%)
Open$25.25
Close$24.45
Low$24.45
Low Change-0.80 (-3.17%)
High$25.26
High Change+0.01 (+0.04%)
Range$0.81
Volume11.591K
Dollar Volume$283.40K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.37(-1.46%)
Open$25.38
Close$25.01
Low$24.60
Low Change-0.78 (-3.07%)
High$25.38
High Change+0.00 (+0.00%)
Range$0.78
Volume252.931K
Dollar Volume$6.33M

Regular Trading Hours Yesterday

+0.83(+3.38%)
Open$24.57
Close$25.40
Low$24.37
Low Change-0.20 (-0.81%)
High$25.93
High Change+1.36 (+5.52%)
Range$1.56
Volume1.986M
Dollar Volume$50.44M

Premarket Yesterday

-0.80(-3.17%)
Open$25.25
Close$24.45
Low$24.45
Low Change-0.80 (-3.17%)
High$25.26
High Change+0.01 (+0.04%)
Range$0.81
Volume11.591K
Dollar Volume$283.40K

Adeia Top Trades

Adeia's top trade so far today returned +6.04%, while the top short trade returned -5.12%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Adeia Moving Averages

5 Day Moving Average (SMA5)$27.63
10 Day Moving Average (SMA10)$28.32
20 Day Moving Average (SMA20)$29.89
50 Day Moving Average (SMA50)$29.72
100 Day Moving Average (SMA100)$27.48
200 Day Moving Average (SMA200)$21.82

Adeia Statistics

Average Volume (30 Days)2.08M
P/E Ratio (Current)24.93
EPS (Current)$1.11
Dividend Yield0.72%
Free Cash Flow$157.42M
Cash Ratio0.65
Current Ratio3.44
Quick Ratio3.44
Debt to Equity0.84
Enterprise Value$3.39B
EV to EBITDA11.84
EV to Sales7.36
Price to Book6.54
Price to Cash Flow19.14
Price to Free Cash Flow19.39
Price to Sales6.63
Return on Assets0.12%
Return on Equity0.26%

Adeia Stock Splits

There have been no stock splits for Adeia (ADEA).

Adeia Dividends

Adeia (ADEA) last paid a quarterly dividend of $0.05 per share on June 15, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 0.80%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 26, 2026$0.05QuarterlyJun 15, 2026May 4, 2026
Mar 16, 2026$0.05QuarterlyMar 30, 2026Feb 23, 2026
Nov 24, 2025$0.05QuarterlyDec 15, 2025Nov 3, 2025
Aug 26, 2025$0.05QuarterlySep 16, 2025Aug 1, 2025
May 27, 2025$0.05QuarterlyJun 17, 2025May 5, 2025
Mar 10, 2025$0.05QuarterlyMar 31, 2025Feb 18, 2025
Nov 27, 2024$0.05QuarterlyDec 18, 2024Oct 23, 2024
Aug 27, 2024$0.05QuarterlySep 17, 2024Jul 24, 2024
May 24, 2024$0.05QuarterlyJun 18, 2024Apr 25, 2024
Mar 11, 2024$0.05QuarterlyMar 26, 2024Feb 8, 2024
Nov 24, 2023$0.05QuarterlyDec 18, 2023Nov 6, 2023
Aug 25, 2023$0.05QuarterlySep 18, 2023Aug 7, 2023
May 26, 2023$0.05QuarterlyJun 20, 2023May 4, 2023
Mar 14, 2023$0.05QuarterlyMar 29, 2023Feb 22, 2023
Nov 29, 2022$0.05QuarterlyDec 21, 2022Nov 9, 2022
Aug 26, 2022$0.05QuarterlySep 19, 2022Jul 29, 2022
May 27, 2022$0.05QuarterlyJun 21, 2022Apr 29, 2022
Mar 15, 2022$0.05QuarterlyMar 30, 2022Feb 3, 2022
Nov 26, 2021$0.05QuarterlyDec 20, 2021Oct 29, 2021
Aug 23, 2021$0.05QuarterlySep 14, 2021Aug 3, 2021