US Stocks
ADEA

Adeia Inc. Common Stock

$13.64

Change

-0.16(-1.16%)

Volume

681.714K($9.31M)

Market Capitalization

$1.47B

Adeia Price Charts

Adeia Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.8213.7713.7213.6713.6213.5713.52

Adeia Market Segments

After Hours

+0.00(+0.00%)
Open$13.64
Close$13.64
Low$13.64
Low Change0.00 (0.00%)
High$13.64
High Change+0.00 (+0.00%)
Range$0.00
Volume27.848K
Dollar Volume$379.85K

Regular Trading Hours

+0.03(+0.22%)
Open$13.62
Close$13.65
Low$13.46
Low Change-0.16 (-1.17%)
High$13.83
High Change+0.21 (+1.54%)
Range$0.37
Volume653.565K
Dollar Volume$8.92M

Premarket

+0.38(+2.88%)
Open$13.20
Close$13.58
Low$13.20
Low Change0.00 (0.00%)
High$13.58
High Change+0.38 (+2.88%)
Range$0.38
Volume301
Dollar Volume$4.09K

After Hours Yesterday

+0.00(+0.00%)
Open$13.81
Close$13.81
Low$13.81
Low Change0.00 (0.00%)
High$13.81
High Change+0.00 (+0.00%)
Range$0.00
Volume2.56K
Dollar Volume$35.35K

Regular Trading Hours Yesterday

+0.16(+1.17%)
Open$13.64
Close$13.80
Low$13.62
Low Change-0.02 (-0.15%)
High$13.96
High Change+0.32 (+2.35%)
Range$0.34
Volume315.109K
Dollar Volume$4.35M

Premarket Yesterday

*No Trades in Segment

Adeia Stock Splits

There have been no stock splits for Adeia (ADEA).