US Stocks
ADEA

Adeia Inc. Common Stock

$14.64

Change

+0.14(+0.97%)

Volume

199.798K($2.93M)

Market Capitalization

$1.59B

Adeia Price Charts

Adeia Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM14.7514.7314.7014.6814.6514.6314.60

Adeia Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.00(+0.00%)
Open$14.64
Close$14.64
Low$14.60
Low Change-0.04 (-0.27%)
High$14.75
High Change+0.11 (+0.75%)
Range$0.15
Volume199.798K
Dollar Volume$2.93M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$14.49
Close$14.49
Low$14.49
Low Change0.00 (0.00%)
High$14.49
High Change+0.00 (+0.00%)
Range$0.00
Volume5.923K
Dollar Volume$85.82K

Regular Trading Hours Yesterday

+0.36(+2.55%)
Open$14.14
Close$14.50
Low$14.04
Low Change-0.10 (-0.74%)
High$14.56
High Change+0.42 (+2.97%)
Range$0.52
Volume337.585K
Dollar Volume$4.89M

Premarket Yesterday

*No Trades in Segment

Adeia Stock Splits

There have been no stock splits for Adeia (ADEA).