⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADEA

Adeia Inc. Common Stock

$23.87
-0.25 (-1.04%)

Volume:

413.112K ($9.86M)
#2195 Volume#2061 Dollar Volume

Market Capitalization:

$2.63B
#1794 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Adeia Market Segments

Regular Trading Hours

-0.59(-2.41%)
Open$24.46
Close$23.87
Low$23.76
Low Change-0.70 (-2.86%)
High$24.46
High Change+0.00 (+0.00%)
Range$0.70
Volume412.87K
Dollar Volume$9.86M

Premarket

+0.04(+0.16%)
Open$24.27
Close$24.31
Low$24.27
Low Change0.00 (0.00%)
High$24.31
High Change+0.04 (+0.16%)
Range$0.04
Volume242
Dollar Volume$5.88K

Overnight

+0.00(+0.00%)
Open$24.27
Close$24.27
Low$24.27
Low Change0.00 (0.00%)
High$24.27
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.43K

After Hours Yesterday

+0.02(+0.10%)
Open$24.12
Close$24.14
Low$24.12
Low Change0.00 (0.00%)
High$24.14
High Change+0.02 (+0.10%)
Range$0.02
Volume193.293K
Dollar Volume$4.67M

Regular Trading Hours Yesterday

+0.11(+0.46%)
Open$24.01
Close$24.12
Low$23.71
Low Change-0.31 (-1.27%)
High$24.32
High Change+0.31 (+1.29%)
Range$0.62
Volume824.929K
Dollar Volume$19.90M

Premarket Yesterday

+0.00(+0.00%)
Open$23.96
Close$23.96
Low$23.96
Low Change0.00 (0.00%)
High$23.96
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$23.96K

Adeia Top Trades

Adeia's top trade so far today returned +0.78%, while the top short trade returned -2.86%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Adeia Moving Averages

5 Day Moving Average (SMA5)$24.98
10 Day Moving Average (SMA10)$25.10
20 Day Moving Average (SMA20)$25.18
50 Day Moving Average (SMA50)$26.40
100 Day Moving Average (SMA100)$27.70
200 Day Moving Average (SMA200)$25.28

Adeia Statistics

Average Volume (30 Days)1.01M
P/E Ratio (Current)21.90
EPS (Current)$1.11
Dividend Yield0.82%
Free Cash Flow$188.57M
Cash Ratio0.80
Current Ratio3.25
Quick Ratio3.25
Debt to Equity0.81
Enterprise Value$2.99B
EV to EBITDA10.64
EV to Sales6.36
Price to Book5.62
Price to Cash Flow14.04
Price to Free Cash Flow14.22
Price to Sales5.69
Return on Assets0.12%
Return on Equity0.26%

Adeia Stock Splits

There have been no stock splits for Adeia (ADEA).

Adeia Dividends

Adeia (ADEA) last paid a quarterly dividend of $0.05 per share on September 14, 2026. With a forward annual dividend payout of $0.20, the stock currently offers a dividend yield of 0.84%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 24, 2026$0.05QuarterlySep 14, 2026Jul 23, 2026
May 26, 2026$0.05QuarterlyJun 15, 2026May 4, 2026
Mar 16, 2026$0.05QuarterlyMar 30, 2026Feb 23, 2026
Nov 24, 2025$0.05QuarterlyDec 15, 2025Nov 3, 2025
Aug 26, 2025$0.05QuarterlySep 16, 2025Aug 1, 2025
May 27, 2025$0.05QuarterlyJun 17, 2025May 5, 2025
Mar 10, 2025$0.05QuarterlyMar 31, 2025Feb 18, 2025
Nov 27, 2024$0.05QuarterlyDec 18, 2024Oct 23, 2024
Aug 27, 2024$0.05QuarterlySep 17, 2024Jul 24, 2024
May 24, 2024$0.05QuarterlyJun 18, 2024Apr 25, 2024
Mar 11, 2024$0.05QuarterlyMar 26, 2024Feb 8, 2024
Nov 24, 2023$0.05QuarterlyDec 18, 2023Nov 6, 2023
Aug 25, 2023$0.05QuarterlySep 18, 2023Aug 7, 2023
May 26, 2023$0.05QuarterlyJun 20, 2023May 4, 2023
Mar 14, 2023$0.05QuarterlyMar 29, 2023Feb 22, 2023
Nov 29, 2022$0.05QuarterlyDec 21, 2022Nov 9, 2022
Aug 26, 2022$0.05QuarterlySep 19, 2022Jul 29, 2022
May 27, 2022$0.05QuarterlyJun 21, 2022Apr 29, 2022
Mar 15, 2022$0.05QuarterlyMar 30, 2022Feb 3, 2022
Nov 26, 2021$0.05QuarterlyDec 20, 2021Oct 29, 2021