US Stocks
ADEA

Adeia Inc. Common Stock

$28.89
+0.99 (+3.53%)

Volume:

917.449K ($26.53M)
#1893 Volume#1823 Dollar Volume

Market Capitalization:

$3.20B
#1662 Market Cap

Adeia Price Chart

Adeia Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.0929.0228.9528.8928.8228.7628.69

Adeia Volume Chart

Adeia Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM35.76K30.65K25.54K20.44K15.33K10.22K5.11K

Adeia Market Segments

After Hours

-0.04(-0.15%)
Open$28.93
Close$28.89
Low$28.89
Low Change-0.04 (-0.15%)
High$28.93
High Change+0.00 (+0.00%)
Range$0.04
Volume4.169K
Dollar Volume$120.43K

Regular Trading Hours

+0.20(+0.70%)
Open$28.72
Close$28.92
Low$28.24
Low Change-0.48 (-1.67%)
High$29.12
High Change+0.40 (+1.39%)
Range$0.88
Volume911.211K
Dollar Volume$26.35M

Premarket

+0.76(+2.70%)
Open$28.10
Close$28.86
Low$28.10
Low Change0.00 (0.00%)
High$28.86
High Change+0.76 (+2.70%)
Range$0.76
Volume2.069K
Dollar Volume$59.71K

After Hours Yesterday

+0.03(+0.11%)
Open$27.89
Close$27.92
Low$27.60
Low Change-0.29 (-1.02%)
High$27.92
High Change+0.03 (+0.11%)
Range$0.32
Volume14.128K
Dollar Volume$394.45K

Regular Trading Hours Yesterday

+0.85(+3.14%)
Open$27.05
Close$27.90
Low$27.05
Low Change0.00 (0.00%)
High$27.92
High Change+0.87 (+3.22%)
Range$0.87
Volume795.833K
Dollar Volume$22.20M

Premarket Yesterday

+0.11(+0.41%)
Open$27.12
Close$27.23
Low$27.12
Low Change0.00 (0.00%)
High$27.24
High Change+0.12 (+0.44%)
Range$0.12
Volume2.714K
Dollar Volume$73.90K

Adeia Moving Averages

5 Day Moving Average (SMA5)$27.15
10 Day Moving Average (SMA10)$26.53
20 Day Moving Average (SMA20)$25.39
50 Day Moving Average (SMA50)$22.33
100 Day Moving Average (SMA100)$19.13
200 Day Moving Average (SMA200)$17.09

Adeia Statistics

Average Volume (30 Days)1.24M
P/E Ratio (Current)26.92
EPS (Current)$1.00
Dividend Yield0.73%
Free Cash Flow$156.28M
Cash Ratio0.92
Current Ratio3.81
Quick Ratio3.81
Debt to Equity0.87
Enterprise Value$3.33B
EV to EBITDA13.17
EV to Sales7.50
Price to Book6.20
Price to Cash Flow18.85
Price to Free Cash Flow19.07
Price to Sales6.72
Return on Assets0.11%
Return on Equity0.23%

Adeia Stock Splits

There have been no stock splits for Adeia (ADEA).

Adeia Dividends

Adeia (ADEA) last paid a quarterly dividend of $0.05 per share on March 30, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 0.69%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 16, 2026$0.05QuarterlyMar 30, 2026Feb 23, 2026
Nov 24, 2025$0.05QuarterlyDec 15, 2025Nov 3, 2025
Aug 26, 2025$0.05QuarterlySep 16, 2025Aug 1, 2025
May 27, 2025$0.05QuarterlyJun 17, 2025May 5, 2025
Mar 10, 2025$0.05QuarterlyMar 31, 2025Feb 18, 2025
Nov 27, 2024$0.05QuarterlyDec 18, 2024Oct 23, 2024
Aug 27, 2024$0.05QuarterlySep 17, 2024Jul 24, 2024
May 24, 2024$0.05QuarterlyJun 18, 2024Apr 25, 2024
Mar 11, 2024$0.05QuarterlyMar 26, 2024Feb 8, 2024
Nov 24, 2023$0.05QuarterlyDec 18, 2023Nov 6, 2023
Aug 25, 2023$0.05QuarterlySep 18, 2023Aug 7, 2023
May 26, 2023$0.05QuarterlyJun 20, 2023May 4, 2023
Mar 14, 2023$0.05QuarterlyMar 29, 2023Feb 22, 2023
Nov 29, 2022$0.05QuarterlyDec 21, 2022Nov 9, 2022
Aug 26, 2022$0.05QuarterlySep 19, 2022Jul 29, 2022
May 27, 2022$0.05QuarterlyJun 21, 2022Apr 29, 2022
Mar 15, 2022$0.05QuarterlyMar 30, 2022Feb 3, 2022
Nov 26, 2021$0.05QuarterlyDec 20, 2021Oct 29, 2021
Aug 23, 2021$0.05QuarterlySep 14, 2021Aug 3, 2021
May 24, 2021$0.05QuarterlyJun 15, 2021Apr 22, 2021