US Stocks
ADEA

Adeia Inc. Common Stock

$14.03

Change

+0.25(+1.81%)

Volume

1.161M($16.30M)

Market Capitalization

$1.53B

Adeia Price Charts

Adeia Price Chart7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM14.1314.0513.9613.8813.8013.7213.63

Adeia Market Segments

Regular Trading Hours

+0.48(+3.54%)
Open$13.55
Close$14.03
Low$13.55
Low Change0.00 (0.00%)
High$14.15
High Change+0.60 (+4.43%)
Range$0.60
Volume1.161M
Dollar Volume$16.30M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.14(-1.02%)
Open$13.78
Close$13.64
Low$13.64
Low Change-0.14 (-1.02%)
High$13.78
High Change+0.00 (+0.00%)
Range$0.14
Volume6.104K
Dollar Volume$83.26K

Regular Trading Hours Yesterday

+0.94(+7.32%)
Open$12.84
Close$13.78
Low$12.70
Low Change-0.14 (-1.09%)
High$13.84
High Change+1.00 (+7.79%)
Range$1.14
Volume1.541M
Dollar Volume$21.23M

Premarket Yesterday

+0.00(+0.00%)
Open$12.83
Close$12.83
Low$12.83
Low Change0.00 (0.00%)
High$12.83
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.28K

Adeia Stock Splits

There have been no stock splits for Adeia (ADEA).