⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SMBC

Southern Missouri Bancorp

$76.76
+0.03 (+0.04%)

Volume:

54.968K ($4.22M)
#4371 Volume#2977 Dollar Volume

Market Capitalization:

$845.56M
#2689 Market Cap

Southern Missouri Bancorp Price Chart

Southern Missouri Bancorp Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM76.9976.8976.7976.6976.6076.5076.40

Southern Missouri Bancorp Volume Chart

Southern Missouri Bancorp Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM16.75K14.36K11.96K9.57K7.18K4.79K2.39K

Southern Missouri Bancorp Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$76.76
Close$76.76
Low$76.76
Low Change0.00 (0.00%)
High$76.76
High Change+0.00 (+0.00%)
Range$0.00
Volume16.749K
Dollar Volume$1.29M

Regular Trading Hours

-0.24(-0.31%)
Open$76.97
Close$76.73
Low$76.40
Low Change-0.57 (-0.74%)
High$77.50
High Change+0.53 (+0.69%)
Range$1.10
Volume37.377K
Dollar Volume$2.87M

Premarket

-0.05(-0.06%)
Open$77.30
Close$77.25
Low$76.50
Low Change-0.80 (-1.03%)
High$77.30
High Change+0.00 (+0.00%)
Range$0.80
Volume842
Dollar Volume$65.04K

After Hours Yesterday

+0.00(+0.00%)
Open$76.76
Close$76.76
Low$76.76
Low Change0.00 (0.00%)
High$76.76
High Change+0.00 (+0.00%)
Range$0.00
Volume16.749K
Dollar Volume$1.29M

Regular Trading Hours Yesterday

-0.24(-0.31%)
Open$76.97
Close$76.73
Low$76.40
Low Change-0.57 (-0.74%)
High$77.50
High Change+0.53 (+0.69%)
Range$1.10
Volume37.377K
Dollar Volume$2.87M

Premarket Yesterday

-0.05(-0.06%)
Open$77.30
Close$77.25
Low$76.50
Low Change-0.80 (-1.03%)
High$77.30
High Change+0.00 (+0.00%)
Range$0.80
Volume842
Dollar Volume$65.04K

Southern Missouri Bancorp Top Trades

Southern Missouri Bancorp's top trade so far today returned +1.31%, while the top short trade returned -1.16%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Southern Missouri Bancorp Moving Averages

5 Day Moving Average (SMA5)$76.95
10 Day Moving Average (SMA10)$77.65
20 Day Moving Average (SMA20)$77.48
50 Day Moving Average (SMA50)$75.31
100 Day Moving Average (SMA100)$71.20
200 Day Moving Average (SMA200)$65.65

Southern Missouri Bancorp Statistics

Average Volume (30 Days)91.42K
P/E Ratio (Current)12.66
EPS (Current)$6.10
Dividend Yield1.29%
Free Cash Flow$89.94M
Cash Ratio0.89
Current Ratio5.25
Quick Ratio5.25
Debt to Equity0.22
Enterprise Value$885.74M
EV to EBITDA10.64
EV to Sales2.82
Price to Book1.48
Price to Cash Flow9.06
Price to Free Cash Flow9.46
Price to Sales2.70
Return on Assets0.01%
Return on Equity0.12%

Southern Missouri Bancorp Stock Splits

There has been 1 stock split for Southern Missouri Bancorp (SMBC). The stock split occured on February 2, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Feb 2, 2015Forward1:2

Southern Missouri Bancorp Dividends

Southern Missouri Bancorp (SMBC) last paid a quarterly dividend of $0.27 per share on August 31, 2026. With a forward annual dividend payout of $1.08, the stock currently offers a dividend yield of 1.41%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 14, 2026$0.27QuarterlyAug 31, 2026Jul 21, 2026
May 15, 2026$0.25QuarterlyMay 29, 2026Apr 21, 2026
Feb 13, 2026$0.25QuarterlyFeb 27, 2026Jan 20, 2026
Nov 14, 2025$0.25QuarterlyNov 28, 2025Oct 21, 2025
Aug 15, 2025$0.25QuarterlyAug 29, 2025Jul 22, 2025
May 15, 2025$0.23QuarterlyMay 30, 2025Apr 15, 2025
Feb 14, 2025$0.23QuarterlyFeb 28, 2025Jan 21, 2025
Nov 15, 2024$0.23QuarterlyNov 29, 2024Oct 22, 2024
Aug 15, 2024$0.23QuarterlyAug 30, 2024Jul 23, 2024
May 14, 2024$0.21QuarterlyMay 31, 2024Apr 23, 2024
Feb 14, 2024$0.21QuarterlyFeb 29, 2024Jan 23, 2024
Nov 14, 2023$0.21QuarterlyNov 30, 2023Oct 17, 2023
Aug 14, 2023$0.21QuarterlyAug 31, 2023Jul 18, 2023
May 12, 2023$0.21QuarterlyMay 31, 2023Apr 18, 2023
Feb 14, 2023$0.21QuarterlyFeb 28, 2023Jan 24, 2023
Nov 14, 2022$0.21QuarterlyNov 30, 2022Oct 20, 2022
Aug 12, 2022$0.21QuarterlyAug 31, 2022Jul 19, 2022
May 12, 2022$0.2QuarterlyMay 31, 2022Apr 19, 2022
Feb 14, 2022$0.2QuarterlyFeb 28, 2022Jan 18, 2022
Nov 12, 2021$0.2QuarterlyNov 30, 2021Oct 19, 2021