⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SMBC

Southern Missouri Bancorp

$70.90
-0.06 (-0.08%)

Volume:

63.699K ($4.52M)
#4294 Volume#3038 Dollar Volume

Market Capitalization:

$780.84M
#2682 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Southern Missouri Bancorp Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$70.90
Close$70.90
Low$70.90
Low Change0.00 (0.00%)
High$70.90
High Change+0.00 (+0.00%)
Range$0.00
Volume21.425K
Dollar Volume$1.52M

Regular Trading Hours

-0.12(-0.17%)
Open$71.04
Close$70.92
Low$69.90
Low Change-1.14 (-1.60%)
High$71.31
High Change+0.27 (+0.38%)
Range$1.41
Volume42.274K
Dollar Volume$3.00M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$70.95
Close$70.95
Low$70.95
Low Change0.00 (0.00%)
High$70.95
High Change+0.00 (+0.00%)
Range$0.00
Volume16.138K
Dollar Volume$1.14M

Regular Trading Hours Yesterday

-0.76(-1.05%)
Open$71.72
Close$70.96
Low$70.48
Low Change-1.24 (-1.72%)
High$71.85
High Change+0.14 (+0.19%)
Range$1.37
Volume33.08K
Dollar Volume$2.35M

Premarket Yesterday

*No Trades in Segment

Southern Missouri Bancorp Top Trades

Southern Missouri Bancorp's top trade so far today returned +1.46%, while the top short trade returned -1.60%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Southern Missouri Bancorp Moving Averages

5 Day Moving Average (SMA5)$71.65
10 Day Moving Average (SMA10)$71.89
20 Day Moving Average (SMA20)$72.57
50 Day Moving Average (SMA50)$74.87
100 Day Moving Average (SMA100)$73.36
200 Day Moving Average (SMA200)$68.43

Southern Missouri Bancorp Statistics

Average Volume (30 Days)96.41K
P/E Ratio (Current)11.03
EPS (Current)$6.48
Dividend Yield1.41%
Free Cash Flow$76.56M
Cash Ratio0.70
Current Ratio4.31
Quick Ratio4.31
Debt to Equity0.25
Enterprise Value$842.67M
EV to EBITDA9.67
EV to Sales2.66
Price to Book1.33
Price to Cash Flow9.78
Price to Free Cash Flow10.28
Price to Sales2.49
Return on Assets0.01%
Return on Equity0.12%

Southern Missouri Bancorp Stock Splits

There has been 1 stock split for Southern Missouri Bancorp (SMBC). The stock split occured on February 2, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Feb 2, 2015Forward1:2

Southern Missouri Bancorp Dividends

Southern Missouri Bancorp (SMBC) last paid a quarterly dividend of $0.27 per share on August 31, 2026. With a forward annual dividend payout of $1.08, the stock currently offers a dividend yield of 1.52%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 14, 2026$0.27QuarterlyAug 31, 2026Jul 21, 2026
May 15, 2026$0.25QuarterlyMay 29, 2026Apr 21, 2026
Feb 13, 2026$0.25QuarterlyFeb 27, 2026Jan 20, 2026
Nov 14, 2025$0.25QuarterlyNov 28, 2025Oct 21, 2025
Aug 15, 2025$0.25QuarterlyAug 29, 2025Jul 22, 2025
May 15, 2025$0.23QuarterlyMay 30, 2025Apr 15, 2025
Feb 14, 2025$0.23QuarterlyFeb 28, 2025Jan 21, 2025
Nov 15, 2024$0.23QuarterlyNov 29, 2024Oct 22, 2024
Aug 15, 2024$0.23QuarterlyAug 30, 2024Jul 23, 2024
May 14, 2024$0.21QuarterlyMay 31, 2024Apr 23, 2024
Feb 14, 2024$0.21QuarterlyFeb 29, 2024Jan 23, 2024
Nov 14, 2023$0.21QuarterlyNov 30, 2023Oct 17, 2023
Aug 14, 2023$0.21QuarterlyAug 31, 2023Jul 18, 2023
May 12, 2023$0.21QuarterlyMay 31, 2023Apr 18, 2023
Feb 14, 2023$0.21QuarterlyFeb 28, 2023Jan 24, 2023
Nov 14, 2022$0.21QuarterlyNov 30, 2022Oct 20, 2022
Aug 12, 2022$0.21QuarterlyAug 31, 2022Jul 19, 2022
May 12, 2022$0.2QuarterlyMay 31, 2022Apr 19, 2022
Feb 14, 2022$0.2QuarterlyFeb 28, 2022Jan 18, 2022
Nov 12, 2021$0.2QuarterlyNov 30, 2021Oct 19, 2021