Southern Missouri Bancorp Price Chart
Southern Missouri Bancorp Volume Chart
Southern Missouri Bancorp Market Segments
After Hours
| Open | $76.04 |
|---|---|
| Close | $76.04 |
| Low | $76.04 |
| Low Change | 0.00 (0.00%) |
| High | $76.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.125K |
| Dollar Volume | $921.99K |
Regular Trading Hours
| Open | $77.90 |
|---|---|
| Close | $76.20 |
| Low | $75.58 |
| Low Change | -2.32 (-2.98%) |
| High | $78.47 |
| High Change | +0.57 (+0.73%) |
| Range | $2.89 |
| Volume | 71.703K |
| Dollar Volume | $5.46M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $77.78 |
|---|---|
| Close | $77.78 |
| Low | $77.78 |
| Low Change | 0.00 (0.00%) |
| High | $77.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.8K |
| Dollar Volume | $917.80K |
Regular Trading Hours Yesterday
| Open | $76.21 |
|---|---|
| Close | $77.73 |
| Low | $74.88 |
| Low Change | -1.34 (-1.75%) |
| High | $77.79 |
| High Change | +1.58 (+2.07%) |
| Range | $2.92 |
| Volume | 76.327K |
| Dollar Volume | $5.93M |
Premarket Yesterday
| Open | $76.53 |
|---|---|
| Close | $76.53 |
| Low | $76.53 |
| Low Change | 0.00 (0.00%) |
| High | $76.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 104 |
| Dollar Volume | $7.96K |
Southern Missouri Bancorp News
2 weeks agobloomberg.comJapan’s SMBC Weighs SRTs on Project Finance, LatAm Loans
1 month agobloomberg.comSMBC Nikko Mulls Launching $627 Million Japan Mezzanine Fund
1 month agobloomberg.comBank SMBC Indonesia Sells $1.1 Billion in Pension Loans to BTN
2 months agobloomberg.comSMBC Adds to Securitized Products Team as Part of Global Push
4 months agobloomberg.comSMBC Asks Banks to Confirm Saudi Energy Loan Backing Amid War
5 months agobloomberg.comSMBC, Julius Baer Among Firms Setting Up India Tech Centers
5 months agoinvesting.comSMBC Aviation CEO urges Airbus to resolve supply chain issues
Southern Missouri Bancorp Top Trades
Southern Missouri Bancorp's top trade so far today returned +0.82%, while the top short trade returned -3.10%.
Southern Missouri Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $76.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $74.59 |
| 20 Day Moving Average (SMA20) | $72.45 |
| 50 Day Moving Average (SMA50) | $69.94 |
| 100 Day Moving Average (SMA100) | $66.97 |
| 200 Day Moving Average (SMA200) | $61.93 |
Southern Missouri Bancorp Statistics
| Average Volume (30 Days) | 119.37K |
|---|---|
| P/E Ratio (Current) | 12.51 |
| EPS (Current) | $6.09 |
| Dividend Yield | 1.31% |
| Free Cash Flow | $89.94M |
| Cash Ratio | 0.89 |
| Current Ratio | 5.25 |
| Quick Ratio | 5.25 |
| Debt to Equity | 0.22 |
| Enterprise Value | $874.74M |
| EV to EBITDA | 10.51 |
| EV to Sales | 2.78 |
| Price to Book | 1.46 |
| Price to Cash Flow | 8.94 |
| Price to Free Cash Flow | 9.33 |
| Price to Sales | 2.67 |
| Return on Assets | 0.01% |
| Return on Equity | 0.12% |
Southern Missouri Bancorp Stock Splits
There has been 1 stock split for Southern Missouri Bancorp (SMBC). The stock split occured on February 2, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Feb 2, 2015 | Forward | 1:2 |
Southern Missouri Bancorp Dividends
Southern Missouri Bancorp (SMBC) last paid a quarterly dividend of $0.25 per share on May 29, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 1.32%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.25 | Quarterly | May 29, 2026 | Apr 21, 2026 |
| Feb 13, 2026 | $0.25 | Quarterly | Feb 27, 2026 | Jan 20, 2026 |
| Nov 14, 2025 | $0.25 | Quarterly | Nov 28, 2025 | Oct 21, 2025 |
| Aug 15, 2025 | $0.25 | Quarterly | Aug 29, 2025 | Jul 22, 2025 |
| May 15, 2025 | $0.23 | Quarterly | May 30, 2025 | Apr 15, 2025 |
| Feb 14, 2025 | $0.23 | Quarterly | Feb 28, 2025 | Jan 21, 2025 |
| Nov 15, 2024 | $0.23 | Quarterly | Nov 29, 2024 | Oct 22, 2024 |
| Aug 15, 2024 | $0.23 | Quarterly | Aug 30, 2024 | Jul 23, 2024 |
| May 14, 2024 | $0.21 | Quarterly | May 31, 2024 | Apr 23, 2024 |
| Feb 14, 2024 | $0.21 | Quarterly | Feb 29, 2024 | Jan 23, 2024 |
| Nov 14, 2023 | $0.21 | Quarterly | Nov 30, 2023 | Oct 17, 2023 |
| Aug 14, 2023 | $0.21 | Quarterly | Aug 31, 2023 | Jul 18, 2023 |
| May 12, 2023 | $0.21 | Quarterly | May 31, 2023 | Apr 18, 2023 |
| Feb 14, 2023 | $0.21 | Quarterly | Feb 28, 2023 | Jan 24, 2023 |
| Nov 14, 2022 | $0.21 | Quarterly | Nov 30, 2022 | Oct 20, 2022 |
| Aug 12, 2022 | $0.21 | Quarterly | Aug 31, 2022 | Jul 19, 2022 |
| May 12, 2022 | $0.2 | Quarterly | May 31, 2022 | Apr 19, 2022 |
| Feb 14, 2022 | $0.2 | Quarterly | Feb 28, 2022 | Jan 18, 2022 |
| Nov 12, 2021 | $0.2 | Quarterly | Nov 30, 2021 | Oct 19, 2021 |
| Aug 12, 2021 | $0.2 | Quarterly | Aug 31, 2021 | Jul 20, 2021 |