⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SMBC

Southern Missouri Bancorp

$70.95
+0.01 (+0.01%)

Volume:

45.551K ($3.23M)
#4376 Volume#3048 Dollar Volume

Market Capitalization:

$781.39M
#2621 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Southern Missouri Bancorp Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$70.95
Close$70.95
Low$70.95
Low Change0.00 (0.00%)
High$70.95
High Change+0.00 (+0.00%)
Range$0.00
Volume9.674K
Dollar Volume$686.37K

Regular Trading Hours

+0.46(+0.66%)
Open$70.52
Close$70.98
Low$70.30
Low Change-0.22 (-0.30%)
High$71.09
High Change+0.58 (+0.82%)
Range$0.79
Volume35.877K
Dollar Volume$2.55M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$70.94
Close$70.94
Low$70.94
Low Change0.00 (0.00%)
High$71.03
High Change+0.09 (+0.13%)
Range$0.09
Volume9.304K
Dollar Volume$660.03K

Regular Trading Hours Yesterday

-0.32(-0.45%)
Open$71.26
Close$70.94
Low$70.66
Low Change-0.60 (-0.84%)
High$71.75
High Change+0.49 (+0.68%)
Range$1.09
Volume33.558K
Dollar Volume$2.38M

Premarket Yesterday

*No Trades in Segment

Southern Missouri Bancorp Top Trades

Southern Missouri Bancorp's top trade so far today returned +0.96%, while the top short trade returned -0.30%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Southern Missouri Bancorp Moving Averages

5 Day Moving Average (SMA5)$71.23
10 Day Moving Average (SMA10)$71.38
20 Day Moving Average (SMA20)$71.35
50 Day Moving Average (SMA50)$71.64
100 Day Moving Average (SMA100)$73.87
200 Day Moving Average (SMA200)$70.06

Southern Missouri Bancorp Statistics

Average Volume (30 Days)80.7K
P/E Ratio (Current)10.91
EPS (Current)$6.53
Dividend Yield1.43%
Free Cash Flow$76.56M
Cash Ratio0.70
Current Ratio4.31
Quick Ratio4.31
Debt to Equity0.25
Enterprise Value$833.38M
EV to EBITDA9.57
EV to Sales2.63
Price to Book1.32
Price to Cash Flow9.66
Price to Free Cash Flow10.16
Price to Sales2.46
Return on Assets0.01%
Return on Equity0.12%

Southern Missouri Bancorp Stock Splits

There have been 2 stock splits for Southern Missouri Bancorp (SMBC). The last stock split occured on February 2, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Feb 2, 2015Forward1:2
Oct 29, 2003Forward1:2

Southern Missouri Bancorp Dividends

Southern Missouri Bancorp (SMBC) last paid a quarterly dividend of $0.27 per share on November 30, 2026. With a forward annual dividend payout of $1.08, the stock currently offers a dividend yield of 1.52%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 13, 2026$0.27QuarterlyNov 30, 2026Oct 20, 2026
Aug 14, 2026$0.27QuarterlyAug 31, 2026Jul 21, 2026
May 15, 2026$0.25QuarterlyMay 29, 2026Apr 21, 2026
Feb 13, 2026$0.25QuarterlyFeb 27, 2026Jan 20, 2026
Nov 14, 2025$0.25QuarterlyNov 28, 2025Oct 21, 2025
Aug 15, 2025$0.25QuarterlyAug 29, 2025Jul 22, 2025
May 15, 2025$0.23QuarterlyMay 30, 2025Apr 15, 2025
Feb 14, 2025$0.23QuarterlyFeb 28, 2025Jan 21, 2025
Nov 15, 2024$0.23QuarterlyNov 29, 2024Oct 22, 2024
Aug 15, 2024$0.23QuarterlyAug 30, 2024Jul 23, 2024
May 14, 2024$0.21QuarterlyMay 31, 2024Apr 23, 2024
Feb 14, 2024$0.21QuarterlyFeb 29, 2024Jan 23, 2024
Nov 14, 2023$0.21QuarterlyNov 30, 2023Oct 17, 2023
Aug 14, 2023$0.21QuarterlyAug 31, 2023Jul 18, 2023
May 12, 2023$0.21QuarterlyMay 31, 2023Apr 18, 2023
Feb 14, 2023$0.21QuarterlyFeb 28, 2023Jan 24, 2023
Nov 14, 2022$0.21QuarterlyNov 30, 2022Oct 20, 2022
Aug 12, 2022$0.21QuarterlyAug 31, 2022Jul 19, 2022
May 12, 2022$0.2QuarterlyMay 31, 2022Apr 19, 2022
Feb 14, 2022$0.2QuarterlyFeb 28, 2022Jan 18, 2022