US Stocks
SMBC

Southern Missouri Bancorp

$76.04
-1.69 (-2.17%)

Volume:

83.828K ($6.39M)
#4160 Volume#2820 Dollar Volume

Market Capitalization:

$837.63M
#2680 Market Cap

Southern Missouri Bancorp Price Chart

Southern Missouri Bancorp Price Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM78.3377.8777.4176.9576.5076.0475.58

Southern Missouri Bancorp Volume Chart

Southern Missouri Bancorp Volume Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM12.13K10.39K8.66K6.93K5.20K3.46K1.73K

Southern Missouri Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$76.04
Close$76.04
Low$76.04
Low Change0.00 (0.00%)
High$76.04
High Change+0.00 (+0.00%)
Range$0.00
Volume12.125K
Dollar Volume$921.99K

Regular Trading Hours

-1.70(-2.18%)
Open$77.90
Close$76.20
Low$75.58
Low Change-2.32 (-2.98%)
High$78.47
High Change+0.57 (+0.73%)
Range$2.89
Volume71.703K
Dollar Volume$5.46M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$77.78
Close$77.78
Low$77.78
Low Change0.00 (0.00%)
High$77.78
High Change+0.00 (+0.00%)
Range$0.00
Volume11.8K
Dollar Volume$917.80K

Regular Trading Hours Yesterday

+1.52(+1.99%)
Open$76.21
Close$77.73
Low$74.88
Low Change-1.34 (-1.75%)
High$77.79
High Change+1.58 (+2.07%)
Range$2.92
Volume76.327K
Dollar Volume$5.93M

Premarket Yesterday

+0.00(+0.00%)
Open$76.53
Close$76.53
Low$76.53
Low Change0.00 (0.00%)
High$76.53
High Change+0.00 (+0.00%)
Range$0.00
Volume104
Dollar Volume$7.96K

Southern Missouri Bancorp Top Trades

Southern Missouri Bancorp's top trade so far today returned +0.82%, while the top short trade returned -3.10%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Southern Missouri Bancorp Moving Averages

5 Day Moving Average (SMA5)$76.28
10 Day Moving Average (SMA10)$74.59
20 Day Moving Average (SMA20)$72.45
50 Day Moving Average (SMA50)$69.94
100 Day Moving Average (SMA100)$66.97
200 Day Moving Average (SMA200)$61.93

Southern Missouri Bancorp Statistics

Average Volume (30 Days)119.37K
P/E Ratio (Current)12.51
EPS (Current)$6.09
Dividend Yield1.31%
Free Cash Flow$89.94M
Cash Ratio0.89
Current Ratio5.25
Quick Ratio5.25
Debt to Equity0.22
Enterprise Value$874.74M
EV to EBITDA10.51
EV to Sales2.78
Price to Book1.46
Price to Cash Flow8.94
Price to Free Cash Flow9.33
Price to Sales2.67
Return on Assets0.01%
Return on Equity0.12%

Southern Missouri Bancorp Stock Splits

There has been 1 stock split for Southern Missouri Bancorp (SMBC). The stock split occured on February 2, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Feb 2, 2015Forward1:2

Southern Missouri Bancorp Dividends

Southern Missouri Bancorp (SMBC) last paid a quarterly dividend of $0.25 per share on May 29, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 1.32%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$0.25QuarterlyMay 29, 2026Apr 21, 2026
Feb 13, 2026$0.25QuarterlyFeb 27, 2026Jan 20, 2026
Nov 14, 2025$0.25QuarterlyNov 28, 2025Oct 21, 2025
Aug 15, 2025$0.25QuarterlyAug 29, 2025Jul 22, 2025
May 15, 2025$0.23QuarterlyMay 30, 2025Apr 15, 2025
Feb 14, 2025$0.23QuarterlyFeb 28, 2025Jan 21, 2025
Nov 15, 2024$0.23QuarterlyNov 29, 2024Oct 22, 2024
Aug 15, 2024$0.23QuarterlyAug 30, 2024Jul 23, 2024
May 14, 2024$0.21QuarterlyMay 31, 2024Apr 23, 2024
Feb 14, 2024$0.21QuarterlyFeb 29, 2024Jan 23, 2024
Nov 14, 2023$0.21QuarterlyNov 30, 2023Oct 17, 2023
Aug 14, 2023$0.21QuarterlyAug 31, 2023Jul 18, 2023
May 12, 2023$0.21QuarterlyMay 31, 2023Apr 18, 2023
Feb 14, 2023$0.21QuarterlyFeb 28, 2023Jan 24, 2023
Nov 14, 2022$0.21QuarterlyNov 30, 2022Oct 20, 2022
Aug 12, 2022$0.21QuarterlyAug 31, 2022Jul 19, 2022
May 12, 2022$0.2QuarterlyMay 31, 2022Apr 19, 2022
Feb 14, 2022$0.2QuarterlyFeb 28, 2022Jan 18, 2022
Nov 12, 2021$0.2QuarterlyNov 30, 2021Oct 19, 2021
Aug 12, 2021$0.2QuarterlyAug 31, 2021Jul 20, 2021