⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CERT

Certara, Inc. Common Stock

$7.78
-0.32 (-3.95%)

Volume:

5.141M ($40.00M)
#503 Volume#1618 Dollar Volume

Market Capitalization:

$1.21B
#2412 Market Cap

Certara Price Chart

Certara Price Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM8.027.967.917.857.797.747.68

Certara Volume Chart

Certara Volume Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM625.38K536.04K446.70K357.36K268.02K178.68K89.34K

Certara Market Segments

After Hours

+0.00(+0.00%)
Open$7.78
Close$7.78
Low$7.78
Low Change0.00 (0.00%)
High$7.78
High Change+0.00 (+0.00%)
Range$0.00
Volume625.38K
Dollar Volume$4.87M

Regular Trading Hours

-0.21(-2.63%)
Open$7.99
Close$7.78
Low$7.68
Low Change-0.31 (-3.85%)
High$8.05
High Change+0.06 (+0.75%)
Range$0.37
Volume4.512M
Dollar Volume$35.10M

Premarket

-0.11(-1.36%)
Open$8.10
Close$7.99
Low$7.99
Low Change-0.11 (-1.36%)
High$8.20
High Change+0.10 (+1.23%)
Range$0.21
Volume4.249K
Dollar Volume$33.95K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.21(-2.60%)
Open$8.09
Close$7.88
Low$7.88
Low Change-0.21 (-2.60%)
High$8.09
High Change+0.00 (+0.00%)
Range$0.21
Volume618.173K
Dollar Volume$4.87M

Regular Trading Hours Yesterday

+0.23(+2.92%)
Open$7.87
Close$8.10
Low$7.83
Low Change-0.04 (-0.51%)
High$8.17
High Change+0.30 (+3.81%)
Range$0.34
Volume3.42M
Dollar Volume$27.70M

Premarket Yesterday

-0.15(-1.88%)
Open$7.96
Close$7.81
Low$7.71
Low Change-0.25 (-3.14%)
High$8.21
High Change+0.25 (+3.14%)
Range$0.50
Volume61.362K
Dollar Volume$479.24K

Certara Top Trades

Certara's top trade so far today returned +1.28%, while the top short trade returned -6.32%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Certara Moving Averages

5 Day Moving Average (SMA5)$7.68
10 Day Moving Average (SMA10)$7.33
20 Day Moving Average (SMA20)$7.10
50 Day Moving Average (SMA50)$6.11
100 Day Moving Average (SMA100)$6.06
200 Day Moving Average (SMA200)$7.62

Certara Statistics

Average Volume (30 Days)4.45M
P/E Ratio (Current)-79.10
EPS (Current)-$0.10
Dividend Yield0.00%
Free Cash Flow$69.08M
Cash Ratio1.04
Current Ratio1.88
Quick Ratio1.88
Debt to Equity0.29
Enterprise Value$1.37B
EV to EBITDA16.21
EV to Sales3.27
Price to Book1.21
Price to Cash Flow13.60
Price to Free Cash Flow17.81
Price to Sales2.93
Return on Assets-0.01%
Return on Equity-0.01%

Certara Stock Splits

There have been no stock splits for Certara (CERT).

Certara Dividends

There have been no dividends for Certara (CERT).