Certara Price Chart
Certara Volume Chart
Certara Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.21 |
|---|---|
| Close | $5.21 |
| Low | $5.21 |
| Low Change | 0.00 (0.00%) |
| High | $5.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.43M |
| Dollar Volume | $7.45M |
Regular Trading Hours
-0.07(-1.33%)
| Open | $5.28 |
|---|---|
| Close | $5.21 |
| Low | $5.16 |
| Low Change | -0.12 (-2.27%) |
| High | $5.35 |
| High Change | +0.07 (+1.36%) |
| Range | $0.19 |
| Volume | 2.733M |
| Dollar Volume | $14.24M |
Premarket
-0.08(-1.54%)
| Open | $5.21 |
|---|---|
| Close | $5.13 |
| Low | $5.12 |
| Low Change | -0.09 (-1.73%) |
| High | $5.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 36.479K |
| Dollar Volume | $187.14K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.04(-0.74%)
| Open | $5.20 |
|---|---|
| Close | $5.16 |
| Low | $5.16 |
| Low Change | -0.04 (-0.74%) |
| High | $5.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 320.395K |
| Dollar Volume | $1.65M |
Regular Trading Hours Yesterday
-0.05(-0.86%)
| Open | $5.24 |
|---|---|
| Close | $5.20 |
| Low | $5.12 |
| Low Change | -0.13 (-2.39%) |
| High | $5.35 |
| High Change | +0.11 (+2.10%) |
| Range | $0.24 |
| Volume | 2.898M |
| Dollar Volume | $15.06M |
Premarket Yesterday
-0.25(-4.46%)
| Open | $5.61 |
|---|---|
| Close | $5.36 |
| Low | $5.35 |
| Low Change | -0.26 (-4.63%) |
| High | $5.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 4.65K |
| Dollar Volume | $24.92K |
Certara Moving Averages
| 5 Day Moving Average (SMA5) | $5.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.43 |
| 20 Day Moving Average (SMA20) | $5.25 |
| 50 Day Moving Average (SMA50) | $5.61 |
| 100 Day Moving Average (SMA100) | $6.39 |
| 200 Day Moving Average (SMA200) | $8.38 |
Certara Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Certara Stock Splits
There have been no stock splits for Certara (CERT).
Certara Dividends
There have been no dividends for Certara (CERT).