Certara Price Chart
Certara Volume Chart
Certara Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.79 |
|---|---|
| Close | $4.79 |
| Low | $4.79 |
| Low Change | 0.00 (0.00%) |
| High | $4.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 46.873K |
| Dollar Volume | $224.52K |
Regular Trading Hours Yesterday
-0.26(-5.05%)
| Open | $5.05 |
|---|---|
| Close | $4.80 |
| Low | $4.78 |
| Low Change | -0.28 (-5.45%) |
| High | $5.15 |
| High Change | +0.10 (+1.88%) |
| Range | $0.37 |
| Volume | 4.163M |
| Dollar Volume | $19.96M |
Premarket Yesterday
+0.01(+0.20%)
| Open | $4.94 |
|---|---|
| Close | $4.95 |
| Low | $4.92 |
| Low Change | -0.02 (-0.40%) |
| High | $5.14 |
| High Change | +0.20 (+4.05%) |
| Range | $0.22 |
| Volume | 10.536K |
| Dollar Volume | $52.15K |
Certara Moving Averages
| 5 Day Moving Average (SMA5) | $5.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.85 |
| 20 Day Moving Average (SMA20) | $6.01 |
| 50 Day Moving Average (SMA50) | $6.12 |
| 100 Day Moving Average (SMA100) | $7.22 |
| 200 Day Moving Average (SMA200) | $8.95 |
Certara Statistics
| Average Volume (30 Days) | 3.7M |
|---|---|
| P/E Ratio (Current) | -509.00 |
| EPS (Current) | -$0.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $69.77M |
| Cash Ratio | 1.23 |
| Current Ratio | 2.05 |
| Quick Ratio | 2.05 |
| Debt to Equity | 0.28 |
| Enterprise Value | $895.53M |
| EV to EBITDA | 9.31 |
| EV to Sales | 2.14 |
| Price to Book | 0.75 |
| Price to Cash Flow | 8.22 |
| Price to Free Cash Flow | 11.35 |
| Price to Sales | 1.89 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
Certara Stock Splits
There have been no stock splits for Certara (CERT).
Certara Dividends
There have been no dividends for Certara (CERT).