Certara Price Chart
Certara Volume Chart
Certara Market Segments
Regular Trading Hours
+0.11(+1.71%)
| Open | $6.14 |
|---|---|
| Close | $6.25 |
| Low | $6.13 |
| Low Change | -0.02 (-0.24%) |
| High | $6.31 |
| High Change | +0.17 (+2.77%) |
| Range | $0.19 |
| Volume | 1.402M |
| Dollar Volume | $8.75M |
Premarket
+0.00(+0.00%)
| Open | $6.14 |
|---|---|
| Close | $6.14 |
| Low | $6.14 |
| Low Change | 0.00 (0.00%) |
| High | $6.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 867 |
| Dollar Volume | $5.32K |
After Hours Yesterday
+0.02(+0.33%)
| Open | $6.13 |
|---|---|
| Close | $6.15 |
| Low | $6.13 |
| Low Change | 0.00 (0.00%) |
| High | $6.15 |
| High Change | +0.02 (+0.33%) |
| Range | $0.02 |
| Volume | 5.373K |
| Dollar Volume | $33.04K |
Regular Trading Hours Yesterday
+0.25(+4.25%)
| Open | $5.88 |
|---|---|
| Close | $6.13 |
| Low | $5.81 |
| Low Change | -0.07 (-1.19%) |
| High | $6.16 |
| High Change | +0.28 (+4.76%) |
| Range | $0.35 |
| Volume | 1.95M |
| Dollar Volume | $11.95M |
Premarket Yesterday
*No Trades in Segment
Certara Moving Averages
| 5 Day Moving Average (SMA5) | $6.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.17 |
| 20 Day Moving Average (SMA20) | $5.92 |
| 50 Day Moving Average (SMA50) | $6.29 |
| 100 Day Moving Average (SMA100) | $7.50 |
| 200 Day Moving Average (SMA200) | $9.16 |
Certara Statistics
| Average Volume (30 Days) | 4.05M |
|---|---|
| P/E Ratio (Current) | -614.00 |
| EPS (Current) | -$0.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $69.77M |
| Cash Ratio | 1.23 |
| Current Ratio | 2.05 |
| Quick Ratio | 2.05 |
| Debt to Equity | 0.28 |
| Enterprise Value | $1.05B |
| EV to EBITDA | 10.87 |
| EV to Sales | 2.50 |
| Price to Book | 0.89 |
| Price to Cash Flow | 9.77 |
| Price to Free Cash Flow | 13.49 |
| Price to Sales | 2.25 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
Certara Stock Splits
There have been no stock splits for Certara (CERT).
Certara Dividends
There have been no dividends for Certara (CERT).