⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CERT

Certara, Inc. Common Stock

$7.55
-0.01 (-0.07%)

Volume:

0 ($0.00)
#1385 Volume#2416 Dollar Volume

Market Capitalization:

$1.15B
#2435 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Certara Market Segments

Overnight

*No Trades in Segment

After Hours

*No Trades in Segment

Regular Trading Hours

*No Trades in Segment

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$7.55
Close$7.55
Low$7.55
Low Change0.00 (0.00%)
High$7.55
High Change+0.00 (+0.00%)
Range$0.00
Volume302.808K
Dollar Volume$2.29M

Regular Trading Hours Yesterday

+0.05(+0.60%)
Open$7.51
Close$7.56
Low$7.39
Low Change-0.12 (-1.60%)
High$7.57
High Change+0.06 (+0.80%)
Range$0.18
Volume958.796K
Dollar Volume$7.24M

Premarket Yesterday

+0.00(+0.00%)
Open$7.43
Close$7.43
Low$7.43
Low Change0.00 (0.00%)
High$7.43
High Change+0.00 (+0.00%)
Range$0.00
Volume953
Dollar Volume$7.08K

Certara Top Trades

We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.

Certara Moving Averages

5 Day Moving Average (SMA5)$7.65
10 Day Moving Average (SMA10)$7.94
20 Day Moving Average (SMA20)$8.09
50 Day Moving Average (SMA50)$7.71
100 Day Moving Average (SMA100)$6.67
200 Day Moving Average (SMA200)$7.21

Certara Statistics

Average Volume (30 Days)2.99M
P/E Ratio (Current)-16.49
EPS (Current)-$0.45
Dividend Yield0.00%
Free Cash Flow$67.79M
Cash Ratio1.50
Current Ratio2.55
Quick Ratio2.55
Debt to Equity0.30
Enterprise Value$1.24B
EV to EBITDA17.86
EV to Sales3.03
Price to Book1.17
Price to Cash Flow13.66
Price to Free Cash Flow16.70
Price to Sales2.77
Return on Assets-0.05%
Return on Equity-0.07%

Certara Stock Splits

There have been no stock splits for Certara (CERT).

Certara Dividends

There have been no dividends for Certara (CERT).