⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CERT

Certara, Inc. Common Stock

$9.20
-0.47 (-4.81%)

Volume:

2.353M ($21.94M)
#1070 Volume#1953 Dollar Volume

Market Capitalization:

$1.40B
#2242 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Certara Market Segments

Overnight

*No Trades in Segment

After Hours

-0.17(-1.81%)
Open$9.37
Close$9.20
Low$9.20
Low Change-0.17 (-1.81%)
High$9.37
High Change+0.00 (+0.00%)
Range$0.17
Volume718.955K
Dollar Volume$6.61M

Regular Trading Hours

-0.37(-3.75%)
Open$9.75
Close$9.38
Low$9.22
Low Change-0.53 (-5.44%)
High$9.94
High Change+0.20 (+2.00%)
Range$0.73
Volume1.629M
Dollar Volume$15.28M

Premarket

+0.15(+1.55%)
Open$9.70
Close$9.85
Low$9.66
Low Change-0.04 (-0.41%)
High$9.85
High Change+0.15 (+1.55%)
Range$0.19
Volume4.391K
Dollar Volume$43.25K

After Hours Yesterday

+0.00(+0.00%)
Open$9.66
Close$9.66
Low$9.66
Low Change0.00 (0.00%)
High$9.66
High Change+0.00 (+0.00%)
Range$0.00
Volume294.4K
Dollar Volume$2.84M

Regular Trading Hours Yesterday

+0.28(+2.93%)
Open$9.39
Close$9.67
Low$9.25
Low Change-0.14 (-1.49%)
High$9.70
High Change+0.31 (+3.31%)
Range$0.45
Volume1.19M
Dollar Volume$11.50M

Premarket Yesterday

-0.05(-0.53%)
Open$9.39
Close$9.34
Low$9.34
Low Change-0.05 (-0.53%)
High$9.39
High Change+0.00 (+0.00%)
Range$0.05
Volume750
Dollar Volume$7.01K

Certara Top Trades

Certara's top trade so far today returned +2.90%, while the top short trade returned -7.44%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Certara Moving Averages

5 Day Moving Average (SMA5)$9.40
10 Day Moving Average (SMA10)$9.33
20 Day Moving Average (SMA20)$9.13
50 Day Moving Average (SMA50)$8.52
100 Day Moving Average (SMA100)$7.47
200 Day Moving Average (SMA200)$7.20

Certara Statistics

Average Volume (30 Days)2.78M
P/E Ratio (Current)-20.29
EPS (Current)-$0.45
Dividend Yield0.00%
Free Cash Flow$67.79M
Cash Ratio1.50
Current Ratio2.55
Quick Ratio2.55
Debt to Equity0.30
Enterprise Value$1.50B
EV to EBITDA21.61
EV to Sales3.67
Price to Book1.44
Price to Cash Flow16.81
Price to Free Cash Flow20.54
Price to Sales3.41
Return on Assets-0.05%
Return on Equity-0.07%

Certara Stock Splits

There have been no stock splits for Certara (CERT).

Certara Dividends

There have been no dividends for Certara (CERT).