Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCertara Market Segments
Premarket
+0.00(+0.00%)
| Open | $11.70 |
|---|---|
| Close | $11.70 |
| Low | $11.70 |
| Low Change | 0.00 (0.00%) |
| High | $11.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $1.18K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.01(+0.07%)
| Open | $11.48 |
|---|---|
| Close | $11.49 |
| Low | $11.40 |
| Low Change | -0.08 (-0.72%) |
| High | $11.50 |
| High Change | +0.02 (+0.17%) |
| Range | $0.10 |
| Volume | 335.531K |
| Dollar Volume | $3.85M |
Regular Trading Hours Yesterday
+0.65(+6.00%)
| Open | $10.84 |
|---|---|
| Close | $11.49 |
| Low | $10.84 |
| Low Change | 0.00 (0.00%) |
| High | $11.73 |
| High Change | +0.89 (+8.21%) |
| Range | $0.89 |
| Volume | 2.022M |
| Dollar Volume | $23.24M |
Premarket Yesterday
-0.16(-1.46%)
| Open | $10.99 |
|---|---|
| Close | $10.83 |
| Low | $10.80 |
| Low Change | -0.19 (-1.73%) |
| High | $11.20 |
| High Change | +0.21 (+1.91%) |
| Range | $0.40 |
| Volume | 8.431K |
| Dollar Volume | $91.31K |
Certara Top Trades
Certara's top trade so far today returned +0.00%, while the top short trade returned 0.00%.
Certara Moving Averages
| 5 Day Moving Average (SMA5) | $10.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.20 |
| 20 Day Moving Average (SMA20) | $9.75 |
| 50 Day Moving Average (SMA50) | $8.92 |
| 100 Day Moving Average (SMA100) | $7.89 |
| 200 Day Moving Average (SMA200) | $7.25 |
Certara Statistics
| Average Volume (30 Days) | 2.78M |
|---|---|
| P/E Ratio (Current) | -20.29 |
| EPS (Current) | -$0.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $67.79M |
| Cash Ratio | 1.50 |
| Current Ratio | 2.55 |
| Quick Ratio | 2.55 |
| Debt to Equity | 0.30 |
| Enterprise Value | $1.50B |
| EV to EBITDA | 21.61 |
| EV to Sales | 3.67 |
| Price to Book | 1.44 |
| Price to Cash Flow | 16.81 |
| Price to Free Cash Flow | 20.54 |
| Price to Sales | 3.41 |
| Return on Assets | -0.05% |
| Return on Equity | -0.07% |
Certara Stock Splits
There have been no stock splits for Certara (CERT).
Certara Dividends
There have been no dividends for Certara (CERT).