US Stocks
CERT

Certara, Inc. Common Stock

$9.22

Change

-0.35(-3.61%)

Volume

1.484M($13.70M)

Market Capitalization

$1.47B

Certara Price Charts

Certara Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.309.289.259.239.209.189.15

Certara Market Segments

After Hours

+0.00(+0.00%)
Open$9.22
Close$9.22
Low$9.22
Low Change0.00 (0.00%)
High$9.22
High Change+0.00 (+0.00%)
Range$0.00
Volume3.972K
Dollar Volume$36.62K

Regular Trading Hours

-0.33(-3.45%)
Open$9.56
Close$9.23
Low$9.14
Low Change-0.42 (-4.39%)
High$9.61
High Change+0.05 (+0.52%)
Range$0.47
Volume1.473M
Dollar Volume$13.60M

Premarket

-0.44(-4.40%)
Open$10.00
Close$9.56
Low$9.40
Low Change-0.60 (-6.00%)
High$10.00
High Change+0.00 (+0.00%)
Range$0.60
Volume7.421K
Dollar Volume$70.94K

After Hours Yesterday

-0.08(-0.84%)
Open$9.58
Close$9.50
Low$9.50
Low Change-0.08 (-0.84%)
High$9.75
High Change+0.17 (+1.77%)
Range$0.25
Volume1.261K
Dollar Volume$11.98K

Regular Trading Hours Yesterday

-0.12(-1.19%)
Open$9.68
Close$9.57
Low$9.42
Low Change-0.26 (-2.69%)
High$9.72
High Change+0.04 (+0.41%)
Range$0.30
Volume983.787K
Dollar Volume$9.41M

Premarket Yesterday

+0.06(+0.63%)
Open$9.60
Close$9.66
Low$9.55
Low Change-0.05 (-0.52%)
High$9.67
High Change+0.07 (+0.73%)
Range$0.12
Volume2.114K
Dollar Volume$20.42K

Certara Stock Splits

There have been no stock splits for Certara (CERT).