Pricesmart Price Chart
Pricesmart Volume Chart
Pricesmart Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $182.98 |
|---|---|
| Close | $182.98 |
| Low | $182.98 |
| Low Change | 0.00 (0.00%) |
| High | $182.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 83.635K |
| Dollar Volume | $15.30M |
Regular Trading Hours
+0.96(+0.53%)
| Open | $182.14 |
|---|---|
| Close | $183.10 |
| Low | $180.14 |
| Low Change | -2.00 (-1.10%) |
| High | $185.72 |
| High Change | +3.58 (+1.97%) |
| Range | $5.58 |
| Volume | 146.939K |
| Dollar Volume | $26.90M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $182.02 |
|---|---|
| Close | $182.02 |
| Low | $182.02 |
| Low Change | 0.00 (0.00%) |
| High | $182.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 245.975K |
| Dollar Volume | $44.77M |
Regular Trading Hours Yesterday
+2.24(+1.25%)
| Open | $179.67 |
|---|---|
| Close | $181.91 |
| Low | $178.56 |
| Low Change | -1.11 (-0.62%) |
| High | $182.41 |
| High Change | +2.74 (+1.53%) |
| Range | $3.85 |
| Volume | 131.994K |
| Dollar Volume | $24.01M |
Premarket Yesterday
*No Trades in Segment
Pricesmart News
There is no current news for this stock at the moment.
Pricesmart Top Trades
Pricesmart's top trade so far today returned +1.97%, while the top short trade returned -1.48%.
Pricesmart Moving Averages
| 5 Day Moving Average (SMA5) | $180.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $179.41 |
| 20 Day Moving Average (SMA20) | $174.86 |
| 50 Day Moving Average (SMA50) | $165.08 |
| 100 Day Moving Average (SMA100) | $157.66 |
| 200 Day Moving Average (SMA200) | $140.36 |
Pricesmart Statistics
| Average Volume (30 Days) | 240.27K |
|---|---|
| P/E Ratio (Current) | 35.76 |
| EPS (Current) | $5.09 |
| Dividend Yield | 0.73% |
| Free Cash Flow | $84.54M |
| Cash Ratio | 0.19 |
| Current Ratio | 1.28 |
| Quick Ratio | 0.51 |
| Debt to Equity | 0.13 |
| Enterprise Value | $5.63B |
| EV to EBITDA | 16.43 |
| EV to Sales | 1.02 |
| Price to Book | 4.22 |
| Price to Cash Flow | 20.97 |
| Price to Free Cash Flow | 66.52 |
| Price to Sales | 1.02 |
| Return on Assets | 0.06% |
| Return on Equity | 0.12% |
Pricesmart Stock Splits
There have been no stock splits for Pricesmart (PSMT).
Pricesmart Dividends
Pricesmart (PSMT) last paid a semi-Annual dividend of $0.7 per share on August 31, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 0.77%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 17, 2026 | $0.7 | Semi-Annual | Aug 31, 2026 | Feb 5, 2026 |
| Feb 17, 2026 | $0.7 | Semi-Annual | Feb 27, 2026 | Feb 5, 2026 |
| Aug 15, 2025 | $0.63 | Semi-Annual | Aug 29, 2025 | Feb 7, 2025 |
| Feb 18, 2025 | $0.63 | Semi-Annual | Feb 28, 2025 | Feb 7, 2025 |
| Aug 15, 2024 | $0.58 | Semi-Annual | Aug 30, 2024 | Feb 1, 2024 |
| Apr 18, 2024 | $1 | Special | Apr 30, 2024 | Apr 3, 2024 |
| Feb 14, 2024 | $0.58 | Semi-Annual | Feb 29, 2024 | Feb 1, 2024 |
| Aug 14, 2023 | $0.46 | Semi-Annual | Aug 31, 2023 | Feb 3, 2023 |
| Feb 15, 2023 | $0.46 | Semi-Annual | Feb 28, 2023 | Feb 3, 2023 |
| Aug 12, 2022 | $0.43 | Semi-Annual | Aug 31, 2022 | Feb 3, 2022 |
| Feb 14, 2022 | $0.43 | Semi-Annual | Feb 28, 2022 | Feb 3, 2022 |
| Aug 12, 2021 | $0.35 | Semi-Annual | Aug 31, 2021 | Feb 4, 2021 |
| Feb 11, 2021 | $0.35 | Semi-Annual | Feb 26, 2021 | Feb 4, 2021 |
| Aug 13, 2020 | $0.35 | Semi-Annual | Aug 31, 2020 | Feb 6, 2020 |
| Feb 13, 2020 | $0.35 | Semi-Annual | Feb 28, 2020 | Feb 6, 2020 |
| Aug 14, 2019 | $0.35 | Semi-Annual | Aug 30, 2019 | Jan 30, 2019 |
| Feb 14, 2019 | $0.35 | Semi-Annual | Feb 28, 2019 | Jan 30, 2019 |
| Aug 14, 2018 | $0.35 | Semi-Annual | Aug 31, 2018 | Jan 24, 2018 |
| Feb 13, 2018 | $0.35 | Semi-Annual | Feb 28, 2018 | Jan 24, 2018 |
| Aug 11, 2017 | $0.35 | Semi-Annual | Aug 31, 2017 | Feb 1, 2017 |