Pricesmart Price Chart
Pricesmart Volume Chart
Pricesmart Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $178.13 |
|---|---|
| Close | $178.13 |
| Low | $178.13 |
| Low Change | 0.00 (0.00%) |
| High | $178.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 62.262K |
| Dollar Volume | $11.09M |
Regular Trading Hours Yesterday
-8.92(-4.77%)
| Open | $186.93 |
|---|---|
| Close | $178.01 |
| Low | $176.47 |
| Low Change | -10.46 (-5.60%) |
| High | $188.08 |
| High Change | +1.15 (+0.62%) |
| Range | $11.61 |
| Volume | 236.183K |
| Dollar Volume | $42.04M |
Premarket Yesterday
*No Trades in Segment
Pricesmart News
There is no current news for this stock at the moment.
Pricesmart Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Pricesmart Moving Averages
| 5 Day Moving Average (SMA5) | $189.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $189.98 |
| 20 Day Moving Average (SMA20) | $189.23 |
| 50 Day Moving Average (SMA50) | $185.29 |
| 100 Day Moving Average (SMA100) | $170.41 |
| 200 Day Moving Average (SMA200) | $152.07 |
Pricesmart Statistics
| Average Volume (30 Days) | 322.22K |
|---|---|
| P/E Ratio (Current) | 35.67 |
| EPS (Current) | $5.23 |
| Dividend Yield | 0.71% |
| Free Cash Flow | $73.74M |
| Cash Ratio | 0.25 |
| Current Ratio | 1.28 |
| Quick Ratio | 0.53 |
| Debt to Equity | 0.13 |
| Enterprise Value | $5.73B |
| EV to EBITDA | 16.24 |
| EV to Sales | 1.01 |
| Price to Book | 4.13 |
| Price to Cash Flow | 20.98 |
| Price to Free Cash Flow | 78.08 |
| Price to Sales | 1.01 |
| Return on Assets | 0.06% |
| Return on Equity | 0.12% |
Pricesmart Stock Splits
There have been no stock splits for Pricesmart (PSMT).
Pricesmart Dividends
Pricesmart (PSMT) last paid a semi-Annual dividend of $0.7 per share on August 31, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 0.79%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 17, 2026 | $0.7 | Semi-Annual | Aug 31, 2026 | Feb 5, 2026 |
| Feb 17, 2026 | $0.7 | Semi-Annual | Feb 27, 2026 | Feb 5, 2026 |
| Aug 15, 2025 | $0.63 | Semi-Annual | Aug 29, 2025 | Feb 7, 2025 |
| Feb 18, 2025 | $0.63 | Semi-Annual | Feb 28, 2025 | Feb 7, 2025 |
| Aug 15, 2024 | $0.58 | Semi-Annual | Aug 30, 2024 | Feb 1, 2024 |
| Apr 18, 2024 | $1 | Special | Apr 30, 2024 | Apr 3, 2024 |
| Feb 14, 2024 | $0.58 | Semi-Annual | Feb 29, 2024 | Feb 1, 2024 |
| Aug 14, 2023 | $0.46 | Semi-Annual | Aug 31, 2023 | Feb 3, 2023 |
| Feb 15, 2023 | $0.46 | Semi-Annual | Feb 28, 2023 | Feb 3, 2023 |
| Aug 12, 2022 | $0.43 | Semi-Annual | Aug 31, 2022 | Feb 3, 2022 |
| Feb 14, 2022 | $0.43 | Semi-Annual | Feb 28, 2022 | Feb 3, 2022 |
| Aug 12, 2021 | $0.35 | Semi-Annual | Aug 31, 2021 | Feb 4, 2021 |
| Feb 11, 2021 | $0.35 | Semi-Annual | Feb 26, 2021 | Feb 4, 2021 |
| Aug 13, 2020 | $0.35 | Semi-Annual | Aug 31, 2020 | Feb 6, 2020 |
| Feb 13, 2020 | $0.35 | Semi-Annual | Feb 28, 2020 | Feb 6, 2020 |
| Aug 14, 2019 | $0.35 | Semi-Annual | Aug 30, 2019 | Jan 30, 2019 |
| Feb 14, 2019 | $0.35 | Semi-Annual | Feb 28, 2019 | Jan 30, 2019 |
| Aug 14, 2018 | $0.35 | Semi-Annual | Aug 31, 2018 | Jan 24, 2018 |
| Feb 13, 2018 | $0.35 | Semi-Annual | Feb 28, 2018 | Jan 24, 2018 |
| Aug 11, 2017 | $0.35 | Semi-Annual | Aug 31, 2017 | Feb 1, 2017 |