Pricesmart Price Chart
Pricesmart Volume Chart
Pricesmart Market Segments
After Hours
+0.00(+0.00%)
| Open | $158.26 |
|---|---|
| Close | $158.26 |
| Low | $158.26 |
| Low Change | 0.00 (0.00%) |
| High | $158.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.498K |
| Dollar Volume | $237.07K |
Regular Trading Hours
+0.84(+0.53%)
| Open | $157.19 |
|---|---|
| Close | $158.03 |
| Low | $155.09 |
| Low Change | -2.10 (-1.34%) |
| High | $158.50 |
| High Change | +1.31 (+0.83%) |
| Range | $3.41 |
| Volume | 125.758K |
| Dollar Volume | $19.87M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $156.54 |
|---|---|
| Close | $156.54 |
| Low | $156.54 |
| Low Change | 0.00 (0.00%) |
| High | $156.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.288K |
| Dollar Volume | $201.62K |
Regular Trading Hours Yesterday
-3.37(-2.10%)
| Open | $160.01 |
|---|---|
| Close | $156.65 |
| Low | $155.62 |
| Low Change | -4.39 (-2.74%) |
| High | $160.85 |
| High Change | +0.84 (+0.52%) |
| Range | $5.23 |
| Volume | 239.211K |
| Dollar Volume | $37.47M |
Premarket Yesterday
*No Trades in Segment
Pricesmart Moving Averages
| 5 Day Moving Average (SMA5) | $156.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $156.71 |
| 20 Day Moving Average (SMA20) | $157.65 |
| 50 Day Moving Average (SMA50) | $152.80 |
| 100 Day Moving Average (SMA100) | $146.17 |
| 200 Day Moving Average (SMA200) | $131.22 |
Pricesmart Statistics
| Average Volume (30 Days) | 252.46K |
|---|---|
| P/E Ratio (Current) | 31.42 |
| EPS (Current) | $5.09 |
| Dividend Yield | 0.83% |
| Free Cash Flow | $84.54M |
| Cash Ratio | 0.19 |
| Current Ratio | 1.28 |
| Quick Ratio | 0.51 |
| Debt to Equity | 0.13 |
| Enterprise Value | $4.95B |
| EV to EBITDA | 14.43 |
| EV to Sales | 0.90 |
| Price to Book | 3.71 |
| Price to Cash Flow | 18.42 |
| Price to Free Cash Flow | 58.44 |
| Price to Sales | 0.89 |
| Return on Assets | 0.06% |
| Return on Equity | 0.12% |
Pricesmart Stock Splits
There have been no stock splits for Pricesmart (PSMT).
Pricesmart Dividends
Pricesmart (PSMT) last paid a semi-Annual dividend of $0.7 per share on August 31, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 0.88%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 17, 2026 | $0.7 | Semi-Annual | Aug 31, 2026 | Feb 5, 2026 |
| Feb 17, 2026 | $0.7 | Semi-Annual | Feb 27, 2026 | Feb 5, 2026 |
| Aug 15, 2025 | $0.63 | Semi-Annual | Aug 29, 2025 | Feb 7, 2025 |
| Feb 18, 2025 | $0.63 | Semi-Annual | Feb 28, 2025 | Feb 7, 2025 |
| Aug 15, 2024 | $0.58 | Semi-Annual | Aug 30, 2024 | Feb 1, 2024 |
| Apr 18, 2024 | $1 | Special | Apr 30, 2024 | Apr 3, 2024 |
| Feb 14, 2024 | $0.58 | Semi-Annual | Feb 29, 2024 | Feb 1, 2024 |
| Aug 14, 2023 | $0.46 | Semi-Annual | Aug 31, 2023 | Feb 3, 2023 |
| Feb 15, 2023 | $0.46 | Semi-Annual | Feb 28, 2023 | Feb 3, 2023 |
| Aug 12, 2022 | $0.43 | Semi-Annual | Aug 31, 2022 | Feb 3, 2022 |
| Feb 14, 2022 | $0.43 | Semi-Annual | Feb 28, 2022 | Feb 3, 2022 |
| Aug 12, 2021 | $0.35 | Semi-Annual | Aug 31, 2021 | Feb 4, 2021 |
| Feb 11, 2021 | $0.35 | Semi-Annual | Feb 26, 2021 | Feb 4, 2021 |
| Aug 13, 2020 | $0.35 | Semi-Annual | Aug 31, 2020 | Feb 6, 2020 |
| Feb 13, 2020 | $0.35 | Semi-Annual | Feb 28, 2020 | Feb 6, 2020 |
| Aug 14, 2019 | $0.35 | Semi-Annual | Aug 30, 2019 | Jan 30, 2019 |
| Feb 14, 2019 | $0.35 | Semi-Annual | Feb 28, 2019 | Jan 30, 2019 |
| Aug 14, 2018 | $0.35 | Semi-Annual | Aug 31, 2018 | Jan 24, 2018 |
| Feb 13, 2018 | $0.35 | Semi-Annual | Feb 28, 2018 | Jan 24, 2018 |
| Aug 11, 2017 | $0.35 | Semi-Annual | Aug 31, 2017 | Feb 1, 2017 |