⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PSMT

Pricesmart Inc

$170.61
+2.22 (+1.32%)

Volume:

168.097K ($28.67M)
#3605 Volume#1742 Dollar Volume

Market Capitalization:

$5.27B
#1301 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Pricesmart Market Segments

After Hours

+0.00(+0.00%)
Open$170.61
Close$170.61
Low$170.61
Low Change0.00 (0.00%)
High$170.61
High Change+0.00 (+0.00%)
Range$0.00
Volume50.968K
Dollar Volume$8.70M

Regular Trading Hours

+1.38(+0.81%)
Open$169.16
Close$170.54
Low$168.06
Low Change-1.10 (-0.65%)
High$171.03
High Change+1.87 (+1.10%)
Range$2.97
Volume117.129K
Dollar Volume$19.97M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.04(+0.02%)
Open$168.66
Close$168.70
Low$168.66
Low Change0.00 (0.00%)
High$168.80
High Change+0.14 (+0.08%)
Range$0.14
Volume379.144K
Dollar Volume$63.96M

Regular Trading Hours Yesterday

+0.26(+0.15%)
Open$168.13
Close$168.39
Low$166.36
Low Change-1.77 (-1.05%)
High$171.07
High Change+2.94 (+1.75%)
Range$4.71
Volume138.956K
Dollar Volume$23.40M

Premarket Yesterday

+0.53(+0.31%)
Open$168.28
Close$168.81
Low$168.28
Low Change0.00 (0.00%)
High$168.81
High Change+0.53 (+0.31%)
Range$0.53
Volume1.911K
Dollar Volume$322.60K

Pricesmart News

There is no current news for this stock at the moment.

Pricesmart Top Trades

Pricesmart's top trade so far today returned +1.52%, while the top short trade returned -0.65%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Pricesmart Moving Averages

5 Day Moving Average (SMA5)$168.16
10 Day Moving Average (SMA10)$169.86
20 Day Moving Average (SMA20)$171.47
50 Day Moving Average (SMA50)$179.46
100 Day Moving Average (SMA100)$176.40
200 Day Moving Average (SMA200)$160.11

Pricesmart Statistics

Average Volume (30 Days)224.85K
P/E Ratio (Current)32.18
EPS (Current)$5.23
Dividend Yield0.79%
Free Cash Flow$73.74M
Cash Ratio0.25
Current Ratio1.28
Quick Ratio0.53
Debt to Equity0.13
Enterprise Value$5.17B
EV to EBITDA14.65
EV to Sales0.91
Price to Book3.73
Price to Cash Flow18.93
Price to Free Cash Flow70.43
Price to Sales0.91
Return on Assets0.06%
Return on Equity0.12%

Pricesmart Stock Splits

There have been no stock splits for Pricesmart (PSMT).

Pricesmart Dividends

Pricesmart (PSMT) last paid a semi-Annual dividend of $0.7 per share on August 31, 2026. With a forward annual dividend payout of $1.40, the stock currently offers a dividend yield of 0.82%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 17, 2026$0.7Semi-AnnualAug 31, 2026Feb 5, 2026
Feb 17, 2026$0.7Semi-AnnualFeb 27, 2026Feb 5, 2026
Aug 15, 2025$0.63Semi-AnnualAug 29, 2025Feb 7, 2025
Feb 18, 2025$0.63Semi-AnnualFeb 28, 2025Feb 7, 2025
Aug 15, 2024$0.58Semi-AnnualAug 30, 2024Feb 1, 2024
Apr 18, 2024$1SpecialApr 30, 2024Apr 3, 2024
Feb 14, 2024$0.58Semi-AnnualFeb 29, 2024Feb 1, 2024
Aug 14, 2023$0.46Semi-AnnualAug 31, 2023Feb 3, 2023
Feb 15, 2023$0.46Semi-AnnualFeb 28, 2023Feb 3, 2023
Aug 12, 2022$0.43Semi-AnnualAug 31, 2022Feb 3, 2022
Feb 14, 2022$0.43Semi-AnnualFeb 28, 2022Feb 3, 2022
Aug 12, 2021$0.35Semi-AnnualAug 31, 2021Feb 4, 2021
Feb 11, 2021$0.35Semi-AnnualFeb 26, 2021Feb 4, 2021
Aug 13, 2020$0.35Semi-AnnualAug 31, 2020Feb 6, 2020
Feb 13, 2020$0.35Semi-AnnualFeb 28, 2020Feb 6, 2020
Aug 14, 2019$0.35Semi-AnnualAug 30, 2019Jan 30, 2019
Feb 14, 2019$0.35Semi-AnnualFeb 28, 2019Jan 30, 2019
Aug 14, 2018$0.35Semi-AnnualAug 31, 2018Jan 24, 2018
Feb 13, 2018$0.35Semi-AnnualFeb 28, 2018Jan 24, 2018
Aug 11, 2017$0.35Semi-AnnualAug 31, 2017Feb 1, 2017