Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPricesmart Market Segments
After Hours
+0.00(+0.00%)
| Open | $162.56 |
|---|---|
| Close | $162.56 |
| Low | $162.56 |
| Low Change | 0.00 (0.00%) |
| High | $163.88 |
| High Change | +1.32 (+0.81%) |
| Range | $1.32 |
| Volume | 61.511K |
| Dollar Volume | $10.00M |
Regular Trading Hours
-3.32(-2.00%)
| Open | $166.02 |
|---|---|
| Close | $162.70 |
| Low | $159.68 |
| Low Change | -6.34 (-3.82%) |
| High | $168.00 |
| High Change | +1.98 (+1.19%) |
| Range | $8.32 |
| Volume | 255.074K |
| Dollar Volume | $41.50M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $165.20 |
|---|---|
| Close | $165.20 |
| Low | $165.20 |
| Low Change | 0.00 (0.00%) |
| High | $165.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 80.059K |
| Dollar Volume | $13.23M |
Regular Trading Hours Yesterday
+1.24(+0.76%)
| Open | $163.94 |
|---|---|
| Close | $165.18 |
| Low | $163.94 |
| Low Change | 0.00 (0.00%) |
| High | $167.36 |
| High Change | +3.42 (+2.09%) |
| Range | $3.42 |
| Volume | 180.603K |
| Dollar Volume | $29.83M |
Premarket Yesterday
*No Trades in Segment
Pricesmart News
There is no current news for this stock at the moment.
Pricesmart Top Trades
Pricesmart's top trade so far today returned +2.63%, while the top short trade returned -3.82%.
Pricesmart Moving Averages
| 5 Day Moving Average (SMA5) | $164.75 |
|---|---|
| 10 Day Moving Average (SMA10) | $166.77 |
| 20 Day Moving Average (SMA20) | $168.45 |
| 50 Day Moving Average (SMA50) | $170.04 |
| 100 Day Moving Average (SMA100) | $177.89 |
| 200 Day Moving Average (SMA200) | $166.82 |
Pricesmart Statistics
| Average Volume (30 Days) | 229.52K |
|---|---|
| P/E Ratio (Current) | 32.29 |
| EPS (Current) | $5.23 |
| Dividend Yield | 0.79% |
| Free Cash Flow | $73.74M |
| Cash Ratio | 0.25 |
| Current Ratio | 1.28 |
| Quick Ratio | 0.53 |
| Debt to Equity | 0.13 |
| Enterprise Value | $5.19B |
| EV to EBITDA | 14.70 |
| EV to Sales | 0.91 |
| Price to Book | 3.74 |
| Price to Cash Flow | 19.00 |
| Price to Free Cash Flow | 70.68 |
| Price to Sales | 0.92 |
| Return on Assets | 0.06% |
| Return on Equity | 0.12% |
Pricesmart Stock Splits
There have been no stock splits for Pricesmart (PSMT).
Pricesmart Dividends
Pricesmart (PSMT) last paid a semi-Annual dividend of $0.7 per share on August 31, 2026. With a forward annual dividend payout of $1.40, the stock currently offers a dividend yield of 0.86%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 17, 2026 | $0.7 | Semi-Annual | Aug 31, 2026 | Feb 5, 2026 |
| Feb 17, 2026 | $0.7 | Semi-Annual | Feb 27, 2026 | Feb 5, 2026 |
| Aug 15, 2025 | $0.63 | Semi-Annual | Aug 29, 2025 | Feb 7, 2025 |
| Feb 18, 2025 | $0.63 | Semi-Annual | Feb 28, 2025 | Feb 7, 2025 |
| Aug 15, 2024 | $0.58 | Semi-Annual | Aug 30, 2024 | Feb 1, 2024 |
| Apr 18, 2024 | $1 | Special | Apr 30, 2024 | Apr 3, 2024 |
| Feb 14, 2024 | $0.58 | Semi-Annual | Feb 29, 2024 | Feb 1, 2024 |
| Aug 14, 2023 | $0.46 | Semi-Annual | Aug 31, 2023 | Feb 3, 2023 |
| Feb 15, 2023 | $0.46 | Semi-Annual | Feb 28, 2023 | Feb 3, 2023 |
| Aug 12, 2022 | $0.43 | Semi-Annual | Aug 31, 2022 | Feb 3, 2022 |
| Feb 14, 2022 | $0.43 | Semi-Annual | Feb 28, 2022 | Feb 3, 2022 |
| Aug 12, 2021 | $0.35 | Semi-Annual | Aug 31, 2021 | Feb 4, 2021 |
| Feb 11, 2021 | $0.35 | Semi-Annual | Feb 26, 2021 | Feb 4, 2021 |
| Aug 13, 2020 | $0.35 | Semi-Annual | Aug 31, 2020 | Feb 6, 2020 |
| Feb 13, 2020 | $0.35 | Semi-Annual | Feb 28, 2020 | Feb 6, 2020 |
| Aug 14, 2019 | $0.35 | Semi-Annual | Aug 30, 2019 | Jan 30, 2019 |
| Feb 14, 2019 | $0.35 | Semi-Annual | Feb 28, 2019 | Jan 30, 2019 |
| Aug 14, 2018 | $0.35 | Semi-Annual | Aug 31, 2018 | Jan 24, 2018 |
| Feb 13, 2018 | $0.35 | Semi-Annual | Feb 28, 2018 | Jan 24, 2018 |
| Aug 11, 2017 | $0.35 | Semi-Annual | Aug 31, 2017 | Feb 1, 2017 |