Trimble Price Chart
Trimble Volume Chart
Trimble Market Segments
After Hours
+0.00(+0.00%)
| Open | $68.42 |
|---|---|
| Close | $68.42 |
| Low | $68.42 |
| Low Change | 0.00 (0.00%) |
| High | $68.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.643K |
| Dollar Volume | $180.83K |
Regular Trading Hours
-0.15(-0.22%)
| Open | $68.57 |
|---|---|
| Close | $68.42 |
| Low | $66.76 |
| Low Change | -1.81 (-2.64%) |
| High | $68.90 |
| High Change | +0.33 (+0.48%) |
| Range | $2.14 |
| Volume | 1.691M |
| Dollar Volume | $115.67M |
Premarket
+0.00(+0.00%)
| Open | $68.20 |
|---|---|
| Close | $68.20 |
| Low | $68.20 |
| Low Change | 0.00 (0.00%) |
| High | $68.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 441 |
| Dollar Volume | $30.08K |
After Hours Yesterday
+0.39(+0.58%)
| Open | $67.32 |
|---|---|
| Close | $67.71 |
| Low | $67.32 |
| Low Change | 0.00 (0.00%) |
| High | $68.00 |
| High Change | +0.68 (+1.01%) |
| Range | $0.68 |
| Volume | 7.063K |
| Dollar Volume | $478.24K |
Regular Trading Hours Yesterday
+1.14(+1.72%)
| Open | $66.18 |
|---|---|
| Close | $67.32 |
| Low | $65.64 |
| Low Change | -0.54 (-0.82%) |
| High | $67.39 |
| High Change | +1.21 (+1.83%) |
| Range | $1.75 |
| Volume | 1.039M |
| Dollar Volume | $69.95M |
Premarket Yesterday
*No Trades in Segment
Trimble Moving Averages
| 5 Day Moving Average (SMA5) | $66.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $67.87 |
| 20 Day Moving Average (SMA20) | $66.89 |
| 50 Day Moving Average (SMA50) | $66.92 |
| 100 Day Moving Average (SMA100) | $70.96 |
| 200 Day Moving Average (SMA200) | $75.85 |
Trimble Statistics
| Average Volume (30 Days) | 1.71M |
|---|---|
| P/E Ratio (Current) | 36.42 |
| EPS (Current) | $1.83 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $360.90M |
| Cash Ratio | 0.17 |
| Current Ratio | 1.09 |
| Quick Ratio | 0.96 |
| Debt to Equity | 0.24 |
| Enterprise Value | $16.61B |
| EV to EBITDA | 20.47 |
| EV to Sales | 4.63 |
| Price to Book | 2.65 |
| Price to Cash Flow | 40.05 |
| Price to Free Cash Flow | 42.86 |
| Price to Sales | 4.31 |
| Return on Assets | 0.05% |
| Return on Equity | 0.07% |
Trimble Stock Splits
There have been 3 stock splits for Trimble (TRMB). The last stock split occured on March 21, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 21, 2013 | Forward | 1:2 |
| Feb 23, 2007 | Forward | 1:2 |
| Mar 5, 2004 | Forward | 2:3 |
Trimble Dividends
There have been no dividends for Trimble (TRMB).