Trimble Price Chart
Trimble Volume Chart
Trimble Market Segments
Overnight
*No Trades in Segment
After Hours
+0.38(+0.78%)
| Open | $48.87 |
|---|---|
| Close | $49.25 |
| Low | $48.87 |
| Low Change | 0.00 (0.00%) |
| High | $49.25 |
| High Change | +0.38 (+0.78%) |
| Range | $0.38 |
| Volume | 952.084K |
| Dollar Volume | $46.89M |
Regular Trading Hours
-1.35(-2.69%)
| Open | $50.22 |
|---|---|
| Close | $48.87 |
| Low | $48.78 |
| Low Change | -1.44 (-2.87%) |
| High | $51.57 |
| High Change | +1.35 (+2.69%) |
| Range | $2.79 |
| Volume | 2.601M |
| Dollar Volume | $127.10M |
Premarket
+0.00(+0.00%)
| Open | $51.00 |
|---|---|
| Close | $51.00 |
| Low | $51.00 |
| Low Change | 0.00 (0.00%) |
| High | $51.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $5.10K |
After Hours Yesterday
+0.21(+0.41%)
| Open | $50.78 |
|---|---|
| Close | $50.99 |
| Low | $50.00 |
| Low Change | -0.78 (-1.54%) |
| High | $51.00 |
| High Change | +0.22 (+0.43%) |
| Range | $1.00 |
| Volume | 803.668K |
| Dollar Volume | $40.98M |
Regular Trading Hours Yesterday
+0.53(+1.05%)
| Open | $50.24 |
|---|---|
| Close | $50.77 |
| Low | $49.90 |
| Low Change | -0.34 (-0.68%) |
| High | $51.61 |
| High Change | +1.37 (+2.73%) |
| Range | $1.71 |
| Volume | 2.359M |
| Dollar Volume | $119.74M |
Premarket Yesterday
-0.31(-0.61%)
| Open | $50.46 |
|---|---|
| Close | $50.15 |
| Low | $50.08 |
| Low Change | -0.38 (-0.75%) |
| High | $50.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.38 |
| Volume | 2.07K |
| Dollar Volume | $103.81K |
Trimble Top Trades
Trimble's top trade so far today returned +2.69%, while the top short trade returned -5.24%.
Trimble Moving Averages
| 5 Day Moving Average (SMA5) | $50.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $51.73 |
| 20 Day Moving Average (SMA20) | $53.98 |
| 50 Day Moving Average (SMA50) | $60.09 |
| 100 Day Moving Average (SMA100) | $63.48 |
| 200 Day Moving Average (SMA200) | $71.51 |
Trimble Statistics
| Average Volume (30 Days) | 2.97M |
|---|---|
| P/E Ratio (Current) | 25.91 |
| EPS (Current) | $1.96 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $480.50M |
| Cash Ratio | 0.17 |
| Current Ratio | 1.01 |
| Quick Ratio | 0.88 |
| Debt to Equity | 0.25 |
| Enterprise Value | $13.02B |
| EV to EBITDA | 15.19 |
| EV to Sales | 3.53 |
| Price to Book | 2.10 |
| Price to Cash Flow | 23.43 |
| Price to Free Cash Flow | 24.64 |
| Price to Sales | 3.21 |
| Return on Assets | 0.05% |
| Return on Equity | 0.08% |
Trimble Stock Splits
There have been 3 stock splits for Trimble (TRMB). The last stock split occured on March 21, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 21, 2013 | Forward | 1:2 |
| Feb 23, 2007 | Forward | 1:2 |
| Mar 5, 2004 | Forward | 2:3 |
Trimble Dividends
There have been no dividends for Trimble (TRMB).