Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTrimble Market Segments
Regular Trading Hours
+0.19(+0.32%)
| Open | $58.12 |
|---|---|
| Close | $58.31 |
| Low | $57.66 |
| Low Change | -0.46 (-0.79%) |
| High | $58.71 |
| High Change | +0.59 (+1.01%) |
| Range | $1.05 |
| Volume | 990.827K |
| Dollar Volume | $57.77M |
Premarket
-0.34(-0.58%)
| Open | $58.80 |
|---|---|
| Close | $58.46 |
| Low | $58.46 |
| Low Change | -0.34 (-0.58%) |
| High | $58.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.34 |
| Volume | 975 |
| Dollar Volume | $57.00K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $58.80 |
|---|---|
| Close | $58.80 |
| Low | $58.80 |
| Low Change | 0.00 (0.00%) |
| High | $58.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 491.858K |
| Dollar Volume | $28.92M |
Regular Trading Hours Yesterday
+0.32(+0.54%)
| Open | $58.46 |
|---|---|
| Close | $58.77 |
| Low | $58.01 |
| Low Change | -0.45 (-0.76%) |
| High | $59.45 |
| High Change | +1.00 (+1.70%) |
| Range | $1.44 |
| Volume | 1.597M |
| Dollar Volume | $93.86M |
Premarket Yesterday
+0.01(+0.02%)
| Open | $58.22 |
|---|---|
| Close | $58.23 |
| Low | $58.22 |
| Low Change | 0.00 (0.00%) |
| High | $58.23 |
| High Change | +0.01 (+0.02%) |
| Range | $0.01 |
| Volume | 983 |
| Dollar Volume | $57.24K |
Trimble News
Trimble Top Trades
Trimble's top trade so far today returned +1.12%, while the top short trade returned -1.94%.
Trimble Moving Averages
| 5 Day Moving Average (SMA5) | $57.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $58.58 |
| 20 Day Moving Average (SMA20) | $59.21 |
| 50 Day Moving Average (SMA50) | $56.81 |
| 100 Day Moving Average (SMA100) | $56.62 |
| 200 Day Moving Average (SMA200) | $64.24 |
Trimble Statistics
| Average Volume (30 Days) | 3.45M |
|---|---|
| P/E Ratio (Current) | -130.53 |
| EPS (Current) | -$0.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $773.10M |
| Cash Ratio | 0.15 |
| Current Ratio | 0.95 |
| Quick Ratio | 0.82 |
| Debt to Equity | 0.29 |
| Enterprise Value | $14.94B |
| EV to EBITDA | 17.15 |
| EV to Sales | 3.95 |
| Price to Book | 2.68 |
| Price to Cash Flow | 17.14 |
| Price to Free Cash Flow | 17.72 |
| Price to Sales | 3.62 |
| Return on Assets | -0.01% |
| Return on Equity | -0.02% |
Trimble Stock Splits
There have been 3 stock splits for Trimble (TRMB). The last stock split occured on March 21, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 21, 2013 | Forward | 1:2 |
| Feb 23, 2007 | Forward | 1:2 |
| Mar 5, 2004 | Forward | 2:3 |
Trimble Dividends
There have been no dividends for Trimble (TRMB).