Trimble Price Chart
Trimble Volume Chart
Trimble Market Segments
After Hours
+0.00(+0.00%)
| Open | $56.58 |
|---|---|
| Close | $56.58 |
| Low | $56.58 |
| Low Change | 0.00 (0.00%) |
| High | $56.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 849.784K |
| Dollar Volume | $48.08M |
Regular Trading Hours
-0.18(-0.32%)
| Open | $56.78 |
|---|---|
| Close | $56.60 |
| Low | $55.93 |
| Low Change | -0.85 (-1.50%) |
| High | $57.71 |
| High Change | +0.93 (+1.64%) |
| Range | $1.78 |
| Volume | 1.707M |
| Dollar Volume | $96.64M |
Premarket
-0.80(-1.40%)
| Open | $57.01 |
|---|---|
| Close | $56.21 |
| Low | $56.21 |
| Low Change | -0.80 (-1.40%) |
| High | $57.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.80 |
| Volume | 1.85K |
| Dollar Volume | $103.99K |
Overnight
+0.00(+0.00%)
| Open | $57.01 |
|---|---|
| Close | $57.01 |
| Low | $57.01 |
| Low Change | 0.00 (0.00%) |
| High | $57.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $5.70K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $57.06 |
|---|---|
| Close | $57.06 |
| Low | $57.06 |
| Low Change | 0.00 (0.00%) |
| High | $57.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 430.009K |
| Dollar Volume | $24.54M |
Regular Trading Hours Yesterday
-0.22(-0.38%)
| Open | $57.29 |
|---|---|
| Close | $57.07 |
| Low | $55.67 |
| Low Change | -1.62 (-2.82%) |
| High | $57.45 |
| High Change | +0.16 (+0.28%) |
| Range | $1.78 |
| Volume | 1.763M |
| Dollar Volume | $100.61M |
Premarket Yesterday
+0.68(+1.20%)
| Open | $56.26 |
|---|---|
| Close | $56.94 |
| Low | $56.26 |
| Low Change | 0.00 (0.00%) |
| High | $57.08 |
| High Change | +0.82 (+1.45%) |
| Range | $0.82 |
| Volume | 2.948K |
| Dollar Volume | $167.86K |
Trimble Top Trades
Trimble's top trade so far today returned +2.67%, while the top short trade returned -1.96%.
Trimble Moving Averages
| 5 Day Moving Average (SMA5) | $56.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $54.07 |
| 20 Day Moving Average (SMA20) | $53.37 |
| 50 Day Moving Average (SMA50) | $53.09 |
| 100 Day Moving Average (SMA100) | $59.10 |
| 200 Day Moving Average (SMA200) | $67.44 |
Trimble Statistics
| Average Volume (30 Days) | 3.08M |
|---|---|
| P/E Ratio (Current) | 29.71 |
| EPS (Current) | $1.96 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $480.50M |
| Cash Ratio | 0.17 |
| Current Ratio | 1.01 |
| Quick Ratio | 0.88 |
| Debt to Equity | 0.25 |
| Enterprise Value | $14.76B |
| EV to EBITDA | 17.22 |
| EV to Sales | 4.00 |
| Price to Book | 2.41 |
| Price to Cash Flow | 26.87 |
| Price to Free Cash Flow | 28.25 |
| Price to Sales | 3.68 |
| Return on Assets | 0.05% |
| Return on Equity | 0.08% |
Trimble Stock Splits
There have been 3 stock splits for Trimble (TRMB). The last stock split occured on March 21, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 21, 2013 | Forward | 1:2 |
| Feb 23, 2007 | Forward | 1:2 |
| Mar 5, 2004 | Forward | 2:3 |
Trimble Dividends
There have been no dividends for Trimble (TRMB).