Eagle Bancorp Price Chart
Eagle Bancorp Volume Chart
Eagle Bancorp Market Segments
Regular Trading Hours
+0.09(+0.31%)
| Open | $28.71 |
|---|---|
| Close | $28.80 |
| Low | $28.52 |
| Low Change | -0.19 (-0.66%) |
| High | $29.12 |
| High Change | +0.41 (+1.43%) |
| Range | $0.60 |
| Volume | 32.325K |
| Dollar Volume | $930.96K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $28.78 |
|---|---|
| Close | $28.78 |
| Low | $28.78 |
| Low Change | 0.00 (0.00%) |
| High | $28.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 59.277K |
| Dollar Volume | $1.71M |
Regular Trading Hours Yesterday
-0.08(-0.28%)
| Open | $28.87 |
|---|---|
| Close | $28.79 |
| Low | $28.68 |
| Low Change | -0.19 (-0.66%) |
| High | $29.13 |
| High Change | +0.26 (+0.90%) |
| Range | $0.45 |
| Volume | 161.944K |
| Dollar Volume | $4.66M |
Premarket Yesterday
*No Trades in Segment
Eagle Bancorp News
There is no current news for this stock at the moment.
Eagle Bancorp Top Trades
Eagle Bancorp's top trade so far today returned +1.43%, while the top short trade returned -1.10%.
Eagle Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $28.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $28.13 |
| 20 Day Moving Average (SMA20) | $27.88 |
| 50 Day Moving Average (SMA50) | $27.71 |
| 100 Day Moving Average (SMA100) | $26.90 |
| 200 Day Moving Average (SMA200) | $24.56 |
Eagle Bancorp Statistics
| Average Volume (30 Days) | 291.02K |
|---|---|
| P/E Ratio (Current) | -7.01 |
| EPS (Current) | -$4.10 |
| Dividend Yield | 1.21% |
| Free Cash Flow | -$8.00M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.07 |
| Enterprise Value | $940.60M |
| EV to EBITDA | -5.15 |
| EV to Sales | 1.53 |
| Price to Book | 0.77 |
| Price to Cash Flow | 4817.14 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.42 |
| Return on Assets | -0.01% |
| Return on Equity | -0.11% |
Eagle Bancorp Stock Splits
There have been no stock splits for Eagle Bancorp (EGBN).
Eagle Bancorp Dividends
Eagle Bancorp (EGBN) last paid a quarterly dividend of $0.01 per share on August 17, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.14%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 6, 2026 | $0.01 | Quarterly | Aug 17, 2026 | Jul 22, 2026 |
| May 4, 2026 | $0.01 | Quarterly | May 15, 2026 | Apr 22, 2026 |
| Feb 2, 2026 | $0.01 | Quarterly | Feb 13, 2026 | Jan 21, 2026 |
| Nov 3, 2025 | $0.01 | Quarterly | Nov 14, 2025 | Oct 22, 2025 |
| Aug 8, 2025 | $0.165 | Quarterly | Aug 29, 2025 | Jul 23, 2025 |
| May 5, 2025 | $0.165 | Quarterly | May 16, 2025 | Apr 23, 2025 |
| Feb 7, 2025 | $0.165 | Quarterly | Feb 21, 2025 | Jan 22, 2025 |
| Oct 21, 2024 | $0.165 | Quarterly | Oct 31, 2024 | Sep 30, 2024 |
| Jul 19, 2024 | $0.45 | Quarterly | Jul 31, 2024 | Jun 28, 2024 |
| Apr 17, 2024 | $0.45 | Quarterly | Apr 30, 2024 | Mar 28, 2024 |
| Jan 10, 2024 | $0.45 | Quarterly | Jan 31, 2024 | Dec 19, 2023 |
| Oct 19, 2023 | $0.45 | Quarterly | Oct 31, 2023 | Sep 27, 2023 |
| Jul 19, 2023 | $0.45 | Quarterly | Jul 28, 2023 | Jun 29, 2023 |
| Apr 5, 2023 | $0.45 | Quarterly | Apr 28, 2023 | Mar 16, 2023 |
| Jan 4, 2023 | $0.45 | Quarterly | Jan 31, 2023 | Dec 14, 2022 |
| Oct 6, 2022 | $0.45 | Quarterly | Oct 31, 2022 | Sep 20, 2022 |
| Jul 8, 2022 | $0.45 | Quarterly | Jul 29, 2022 | Jun 16, 2022 |
| Apr 8, 2022 | $0.4 | Quarterly | Apr 29, 2022 | Mar 21, 2022 |
| Jan 18, 2022 | $0.4 | Quarterly | Jan 31, 2022 | Nov 17, 2021 |
| Oct 20, 2021 | $0.4 | Quarterly | Nov 1, 2021 | Sep 29, 2021 |