Eagle Bancorp Price Chart
Eagle Bancorp Volume Chart
Eagle Bancorp Market Segments
After Hours
+0.00(+0.00%)
| Open | $26.38 |
|---|---|
| Close | $26.38 |
| Low | $26.38 |
| Low Change | 0.00 (0.00%) |
| High | $26.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.167K |
| Dollar Volume | $136.31K |
Regular Trading Hours
+0.16(+0.59%)
| Open | $26.21 |
|---|---|
| Close | $26.37 |
| Low | $26.15 |
| Low Change | -0.06 (-0.23%) |
| High | $26.56 |
| High Change | +0.35 (+1.34%) |
| Range | $0.41 |
| Volume | 112.461K |
| Dollar Volume | $2.97M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.40(-1.50%)
| Open | $26.61 |
|---|---|
| Close | $26.21 |
| Low | $26.10 |
| Low Change | -0.51 (-1.92%) |
| High | $26.71 |
| High Change | +0.10 (+0.38%) |
| Range | $0.61 |
| Volume | 105.686K |
| Dollar Volume | $2.77M |
Premarket Yesterday
*No Trades in Segment
Eagle Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $26.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $26.15 |
| 20 Day Moving Average (SMA20) | $26.63 |
| 50 Day Moving Average (SMA50) | $25.71 |
| 100 Day Moving Average (SMA100) | $24.88 |
| 200 Day Moving Average (SMA200) | $21.85 |
Eagle Bancorp Statistics
| Average Volume (30 Days) | 289.28K |
|---|---|
| P/E Ratio (Current) | -5.85 |
| EPS (Current) | -$4.53 |
| Dividend Yield | 1.89% |
| Free Cash Flow | $20.76M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.07 |
| Enterprise Value | $873.15M |
| EV to EBITDA | -4.45 |
| EV to Sales | 1.38 |
| Price to Book | 0.71 |
| Price to Cash Flow | 28.37 |
| Price to Free Cash Flow | 38.94 |
| Price to Sales | 1.27 |
| Return on Assets | -0.01% |
| Return on Equity | -0.12% |
Eagle Bancorp Stock Splits
There have been no stock splits for Eagle Bancorp (EGBN).
Eagle Bancorp Dividends
Eagle Bancorp (EGBN) last paid a quarterly dividend of $0.01 per share on May 15, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.15%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 4, 2026 | $0.01 | Quarterly | May 15, 2026 | Apr 22, 2026 |
| Feb 2, 2026 | $0.01 | Quarterly | Feb 13, 2026 | Jan 21, 2026 |
| Nov 3, 2025 | $0.01 | Quarterly | Nov 14, 2025 | Oct 22, 2025 |
| Aug 8, 2025 | $0.165 | Quarterly | Aug 29, 2025 | Jul 23, 2025 |
| May 5, 2025 | $0.165 | Quarterly | May 16, 2025 | Apr 23, 2025 |
| Feb 7, 2025 | $0.165 | Quarterly | Feb 21, 2025 | Jan 22, 2025 |
| Oct 21, 2024 | $0.165 | Quarterly | Oct 31, 2024 | Sep 30, 2024 |
| Jul 19, 2024 | $0.45 | Quarterly | Jul 31, 2024 | Jun 28, 2024 |
| Apr 17, 2024 | $0.45 | Quarterly | Apr 30, 2024 | Mar 28, 2024 |
| Jan 10, 2024 | $0.45 | Quarterly | Jan 31, 2024 | Dec 19, 2023 |
| Oct 19, 2023 | $0.45 | Quarterly | Oct 31, 2023 | Sep 27, 2023 |
| Jul 19, 2023 | $0.45 | Quarterly | Jul 28, 2023 | Jun 29, 2023 |
| Apr 5, 2023 | $0.45 | Quarterly | Apr 28, 2023 | Mar 16, 2023 |
| Jan 4, 2023 | $0.45 | Quarterly | Jan 31, 2023 | Dec 14, 2022 |
| Oct 6, 2022 | $0.45 | Quarterly | Oct 31, 2022 | Sep 20, 2022 |
| Jul 8, 2022 | $0.45 | Quarterly | Jul 29, 2022 | Jun 16, 2022 |
| Apr 8, 2022 | $0.4 | Quarterly | Apr 29, 2022 | Mar 21, 2022 |
| Jan 18, 2022 | $0.4 | Quarterly | Jan 31, 2022 | Nov 17, 2021 |
| Oct 20, 2021 | $0.4 | Quarterly | Nov 1, 2021 | Sep 29, 2021 |
| Jul 21, 2021 | $0.35 | Quarterly | Aug 2, 2021 | Jun 30, 2021 |