Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEagle Bancorp Market Segments
Premarket
+0.00(+0.00%)
| Open | $34.41 |
|---|---|
| Close | $34.41 |
| Low | $34.41 |
| Low Change | 0.00 (0.00%) |
| High | $34.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 149 |
| Dollar Volume | $5.13K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $34.40 |
|---|---|
| Close | $34.40 |
| Low | $34.37 |
| Low Change | -0.03 (-0.08%) |
| High | $34.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 74.005K |
| Dollar Volume | $2.55M |
Regular Trading Hours Yesterday
+0.02(+0.04%)
| Open | $34.37 |
|---|---|
| Close | $34.39 |
| Low | $33.81 |
| Low Change | -0.56 (-1.63%) |
| High | $34.92 |
| High Change | +0.55 (+1.60%) |
| Range | $1.11 |
| Volume | 280.707K |
| Dollar Volume | $9.65M |
Premarket Yesterday
-0.04(-0.12%)
| Open | $33.63 |
|---|---|
| Close | $33.59 |
| Low | $33.59 |
| Low Change | -0.04 (-0.12%) |
| High | $33.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 304 |
| Dollar Volume | $10.21K |
Eagle Bancorp News
There is no current news for this stock at the moment.
Eagle Bancorp Top Trades
Eagle Bancorp's top trade so far today returned +0.00%, while the top short trade returned 0.00%.
Eagle Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $33.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $33.50 |
| 20 Day Moving Average (SMA20) | $30.84 |
| 50 Day Moving Average (SMA50) | $29.11 |
| 100 Day Moving Average (SMA100) | $28.46 |
| 200 Day Moving Average (SMA200) | $27.28 |
Eagle Bancorp Statistics
| Average Volume (30 Days) | 310.45K |
|---|---|
| P/E Ratio (Current) | -17.86 |
| EPS (Current) | -$1.58 |
| Dividend Yield | 0.69% |
| Free Cash Flow | $52.87M |
| Cash Ratio | 0.13 |
| Current Ratio | 23.77 |
| Quick Ratio | 23.77 |
| Debt to Equity | 0.15 |
| Enterprise Value | $1.02B |
| EV to EBITDA | -15.57 |
| EV to Sales | 1.72 |
| Price to Book | 0.75 |
| Price to Cash Flow | 14.06 |
| Price to Free Cash Flow | 16.27 |
| Price to Sales | 1.44 |
| Return on Assets | -0.01% |
| Return on Equity | -0.04% |
Eagle Bancorp Stock Splits
There have been no stock splits for Eagle Bancorp (EGBN).
Eagle Bancorp Dividends
Eagle Bancorp (EGBN) last paid a quarterly dividend of $0.01 per share on August 17, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.12%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 6, 2026 | $0.01 | Quarterly | Aug 17, 2026 | Jul 22, 2026 |
| May 4, 2026 | $0.01 | Quarterly | May 15, 2026 | Apr 22, 2026 |
| Feb 2, 2026 | $0.01 | Quarterly | Feb 13, 2026 | Jan 21, 2026 |
| Nov 3, 2025 | $0.01 | Quarterly | Nov 14, 2025 | Oct 22, 2025 |
| Aug 8, 2025 | $0.165 | Quarterly | Aug 29, 2025 | Jul 23, 2025 |
| May 5, 2025 | $0.165 | Quarterly | May 16, 2025 | Apr 23, 2025 |
| Feb 7, 2025 | $0.165 | Quarterly | Feb 21, 2025 | Jan 22, 2025 |
| Oct 21, 2024 | $0.165 | Quarterly | Oct 31, 2024 | Sep 30, 2024 |
| Jul 19, 2024 | $0.45 | Quarterly | Jul 31, 2024 | Jun 28, 2024 |
| Apr 17, 2024 | $0.45 | Quarterly | Apr 30, 2024 | Mar 28, 2024 |
| Jan 10, 2024 | $0.45 | Quarterly | Jan 31, 2024 | Dec 19, 2023 |
| Oct 19, 2023 | $0.45 | Quarterly | Oct 31, 2023 | Sep 27, 2023 |
| Jul 19, 2023 | $0.45 | Quarterly | Jul 28, 2023 | Jun 29, 2023 |
| Apr 5, 2023 | $0.45 | Quarterly | Apr 28, 2023 | Mar 16, 2023 |
| Jan 4, 2023 | $0.45 | Quarterly | Jan 31, 2023 | Dec 14, 2022 |
| Oct 6, 2022 | $0.45 | Quarterly | Oct 31, 2022 | Sep 20, 2022 |
| Jul 8, 2022 | $0.45 | Quarterly | Jul 29, 2022 | Jun 16, 2022 |
| Apr 8, 2022 | $0.4 | Quarterly | Apr 29, 2022 | Mar 21, 2022 |
| Jan 18, 2022 | $0.4 | Quarterly | Jan 31, 2022 | Nov 17, 2021 |
| Oct 20, 2021 | $0.4 | Quarterly | Nov 1, 2021 | Sep 29, 2021 |