Eagle Bancorp Price Chart
Eagle Bancorp Volume Chart
Eagle Bancorp Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $27.82 |
|---|---|
| Close | $27.82 |
| Low | $27.82 |
| Low Change | 0.00 (0.00%) |
| High | $27.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 74.634K |
| Dollar Volume | $2.08M |
Regular Trading Hours
+0.19(+0.69%)
| Open | $27.60 |
|---|---|
| Close | $27.79 |
| Low | $27.58 |
| Low Change | -0.02 (-0.07%) |
| High | $27.97 |
| High Change | +0.37 (+1.35%) |
| Range | $0.39 |
| Volume | 163.707K |
| Dollar Volume | $4.55M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $27.60 |
|---|---|
| Close | $27.60 |
| Low | $27.60 |
| Low Change | 0.00 (0.00%) |
| High | $27.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 268.988K |
| Dollar Volume | $7.42M |
Regular Trading Hours Yesterday
-0.02(-0.07%)
| Open | $27.63 |
|---|---|
| Close | $27.61 |
| Low | $27.27 |
| Low Change | -0.36 (-1.30%) |
| High | $28.00 |
| High Change | +0.37 (+1.34%) |
| Range | $0.73 |
| Volume | 191.076K |
| Dollar Volume | $5.28M |
Premarket Yesterday
*No Trades in Segment
Eagle Bancorp News
There is no current news for this stock at the moment.
Eagle Bancorp Top Trades
Eagle Bancorp's top trade so far today returned +1.35%, while the top short trade returned -0.65%.
Eagle Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $27.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $27.82 |
| 20 Day Moving Average (SMA20) | $27.33 |
| 50 Day Moving Average (SMA50) | $26.66 |
| 100 Day Moving Average (SMA100) | $26.18 |
| 200 Day Moving Average (SMA200) | $23.16 |
Eagle Bancorp Statistics
| Average Volume (30 Days) | 251.38K |
|---|---|
| P/E Ratio (Current) | -6.73 |
| EPS (Current) | -$4.10 |
| Dividend Yield | 1.26% |
| Free Cash Flow | -$8.00M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.07 |
| Enterprise Value | $905.56M |
| EV to EBITDA | -4.96 |
| EV to Sales | 1.47 |
| Price to Book | 0.73 |
| Price to Cash Flow | 4624.61 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.36 |
| Return on Assets | -0.01% |
| Return on Equity | -0.11% |
Eagle Bancorp Stock Splits
There have been no stock splits for Eagle Bancorp (EGBN).
Eagle Bancorp Dividends
Eagle Bancorp (EGBN) last paid a quarterly dividend of $0.01 per share on May 15, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.14%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 4, 2026 | $0.01 | Quarterly | May 15, 2026 | Apr 22, 2026 |
| Feb 2, 2026 | $0.01 | Quarterly | Feb 13, 2026 | Jan 21, 2026 |
| Nov 3, 2025 | $0.01 | Quarterly | Nov 14, 2025 | Oct 22, 2025 |
| Aug 8, 2025 | $0.165 | Quarterly | Aug 29, 2025 | Jul 23, 2025 |
| May 5, 2025 | $0.165 | Quarterly | May 16, 2025 | Apr 23, 2025 |
| Feb 7, 2025 | $0.165 | Quarterly | Feb 21, 2025 | Jan 22, 2025 |
| Oct 21, 2024 | $0.165 | Quarterly | Oct 31, 2024 | Sep 30, 2024 |
| Jul 19, 2024 | $0.45 | Quarterly | Jul 31, 2024 | Jun 28, 2024 |
| Apr 17, 2024 | $0.45 | Quarterly | Apr 30, 2024 | Mar 28, 2024 |
| Jan 10, 2024 | $0.45 | Quarterly | Jan 31, 2024 | Dec 19, 2023 |
| Oct 19, 2023 | $0.45 | Quarterly | Oct 31, 2023 | Sep 27, 2023 |
| Jul 19, 2023 | $0.45 | Quarterly | Jul 28, 2023 | Jun 29, 2023 |
| Apr 5, 2023 | $0.45 | Quarterly | Apr 28, 2023 | Mar 16, 2023 |
| Jan 4, 2023 | $0.45 | Quarterly | Jan 31, 2023 | Dec 14, 2022 |
| Oct 6, 2022 | $0.45 | Quarterly | Oct 31, 2022 | Sep 20, 2022 |
| Jul 8, 2022 | $0.45 | Quarterly | Jul 29, 2022 | Jun 16, 2022 |
| Apr 8, 2022 | $0.4 | Quarterly | Apr 29, 2022 | Mar 21, 2022 |
| Jan 18, 2022 | $0.4 | Quarterly | Jan 31, 2022 | Nov 17, 2021 |
| Oct 20, 2021 | $0.4 | Quarterly | Nov 1, 2021 | Sep 29, 2021 |
| Jul 21, 2021 | $0.35 | Quarterly | Aug 2, 2021 | Jun 30, 2021 |