Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEagle Bancorp Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.01%)
| Open | $28.32 |
|---|---|
| Close | $28.32 |
| Low | $28.32 |
| Low Change | 0.00 (0.00%) |
| High | $28.32 |
| High Change | +0.00 (+0.01%) |
| Range | $0.00 |
| Volume | 400.904K |
| Dollar Volume | $11.35M |
Regular Trading Hours Yesterday
+0.33(+1.18%)
| Open | $28.02 |
|---|---|
| Close | $28.35 |
| Low | $27.65 |
| Low Change | -0.37 (-1.32%) |
| High | $28.36 |
| High Change | +0.34 (+1.21%) |
| Range | $0.71 |
| Volume | 206.027K |
| Dollar Volume | $5.84M |
Premarket Yesterday
-0.05(-0.18%)
| Open | $28.06 |
|---|---|
| Close | $28.01 |
| Low | $28.01 |
| Low Change | -0.05 (-0.18%) |
| High | $28.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 400 |
| Dollar Volume | $11.20K |
Eagle Bancorp News
There is no current news for this stock at the moment.
Eagle Bancorp Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Eagle Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $28.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $27.97 |
| 20 Day Moving Average (SMA20) | $27.81 |
| 50 Day Moving Average (SMA50) | $27.82 |
| 100 Day Moving Average (SMA100) | $27.34 |
| 200 Day Moving Average (SMA200) | $25.90 |
Eagle Bancorp Statistics
| Average Volume (30 Days) | 237.13K |
|---|---|
| P/E Ratio (Current) | -17.85 |
| EPS (Current) | -$1.58 |
| Dividend Yield | 0.69% |
| Free Cash Flow | $52.87M |
| Cash Ratio | 0.13 |
| Current Ratio | 23.77 |
| Quick Ratio | 23.77 |
| Debt to Equity | 0.15 |
| Enterprise Value | $1.02B |
| EV to EBITDA | -15.56 |
| EV to Sales | 1.72 |
| Price to Book | 0.75 |
| Price to Cash Flow | 14.06 |
| Price to Free Cash Flow | 16.27 |
| Price to Sales | 1.44 |
| Return on Assets | -0.01% |
| Return on Equity | -0.04% |
Eagle Bancorp Stock Splits
There have been no stock splits for Eagle Bancorp (EGBN).
Eagle Bancorp Dividends
Eagle Bancorp (EGBN) last paid a quarterly dividend of $0.01 per share on August 17, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.14%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 6, 2026 | $0.01 | Quarterly | Aug 17, 2026 | Jul 22, 2026 |
| May 4, 2026 | $0.01 | Quarterly | May 15, 2026 | Apr 22, 2026 |
| Feb 2, 2026 | $0.01 | Quarterly | Feb 13, 2026 | Jan 21, 2026 |
| Nov 3, 2025 | $0.01 | Quarterly | Nov 14, 2025 | Oct 22, 2025 |
| Aug 8, 2025 | $0.165 | Quarterly | Aug 29, 2025 | Jul 23, 2025 |
| May 5, 2025 | $0.165 | Quarterly | May 16, 2025 | Apr 23, 2025 |
| Feb 7, 2025 | $0.165 | Quarterly | Feb 21, 2025 | Jan 22, 2025 |
| Oct 21, 2024 | $0.165 | Quarterly | Oct 31, 2024 | Sep 30, 2024 |
| Jul 19, 2024 | $0.45 | Quarterly | Jul 31, 2024 | Jun 28, 2024 |
| Apr 17, 2024 | $0.45 | Quarterly | Apr 30, 2024 | Mar 28, 2024 |
| Jan 10, 2024 | $0.45 | Quarterly | Jan 31, 2024 | Dec 19, 2023 |
| Oct 19, 2023 | $0.45 | Quarterly | Oct 31, 2023 | Sep 27, 2023 |
| Jul 19, 2023 | $0.45 | Quarterly | Jul 28, 2023 | Jun 29, 2023 |
| Apr 5, 2023 | $0.45 | Quarterly | Apr 28, 2023 | Mar 16, 2023 |
| Jan 4, 2023 | $0.45 | Quarterly | Jan 31, 2023 | Dec 14, 2022 |
| Oct 6, 2022 | $0.45 | Quarterly | Oct 31, 2022 | Sep 20, 2022 |
| Jul 8, 2022 | $0.45 | Quarterly | Jul 29, 2022 | Jun 16, 2022 |
| Apr 8, 2022 | $0.4 | Quarterly | Apr 29, 2022 | Mar 21, 2022 |
| Jan 18, 2022 | $0.4 | Quarterly | Jan 31, 2022 | Nov 17, 2021 |
| Oct 20, 2021 | $0.4 | Quarterly | Nov 1, 2021 | Sep 29, 2021 |