Calamos Convertible and High me Fund Price Chart
Calamos Convertible and High me Fund Volume Chart
Calamos Convertible and High me Fund Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $13.46 |
|---|---|
| Close | $13.46 |
| Low | $13.46 |
| Low Change | 0.00 (0.00%) |
| High | $13.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 652 |
| Dollar Volume | $8.78K |
Regular Trading Hours
-0.11(-0.81%)
| Open | $13.57 |
|---|---|
| Close | $13.46 |
| Low | $13.41 |
| Low Change | -0.16 (-1.18%) |
| High | $13.64 |
| High Change | +0.07 (+0.53%) |
| Range | $0.23 |
| Volume | 178.783K |
| Dollar Volume | $2.41M |
Premarket
+0.00(+0.00%)
| Open | $13.50 |
|---|---|
| Close | $13.50 |
| Low | $13.50 |
| Low Change | 0.00 (0.00%) |
| High | $13.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $6.75K |
After Hours Yesterday
-0.17(-1.26%)
| Open | $13.47 |
|---|---|
| Close | $13.30 |
| Low | $13.30 |
| Low Change | -0.17 (-1.26%) |
| High | $13.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 2.744K |
| Dollar Volume | $36.50K |
Regular Trading Hours Yesterday
+0.05(+0.37%)
| Open | $13.40 |
|---|---|
| Close | $13.45 |
| Low | $13.37 |
| Low Change | -0.03 (-0.22%) |
| High | $13.48 |
| High Change | +0.08 (+0.58%) |
| Range | $0.11 |
| Volume | 156.16K |
| Dollar Volume | $2.10M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $13.37 |
|---|---|
| Close | $13.37 |
| Low | $13.37 |
| Low Change | 0.00 (0.00%) |
| High | $13.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.34K |
Calamos Convertible and High me Fund News
There is no current news for this stock at the moment.
Calamos Convertible and High me Fund Top Trades
Calamos Convertible and High me Fund's top trade so far today returned +1.05%, while the top short trade returned -1.33%.
Calamos Convertible and High me Fund Moving Averages
| 5 Day Moving Average (SMA5) | $13.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.06 |
| 20 Day Moving Average (SMA20) | $13.09 |
| 50 Day Moving Average (SMA50) | $12.68 |
| 100 Day Moving Average (SMA100) | $12.17 |
| 200 Day Moving Average (SMA200) | $11.80 |
Calamos Convertible and High me Fund Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Calamos Convertible and High me Fund Stock Splits
There has been 1 stock split for Calamos Convertible and High me Fund (CHY). The reverse stock split occured on September 20, 2007 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 20, 2007 | Reverse | 3:1 |
Calamos Convertible and High me Fund Dividends
Calamos Convertible and High me Fund (CHY) last paid a monthly dividend of $0.1 per share on June 22, 2026. With a forward annual dividend payout of $1.2000000000000002, the stock currently offers a dividend yield of 8.92%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 12, 2026 | $0.1 | Monthly | Jun 22, 2026 | Jun 1, 2026 |
| May 14, 2026 | $0.1 | Monthly | May 21, 2026 | May 1, 2026 |
| Apr 14, 2026 | $0.1 | Monthly | Apr 21, 2026 | Apr 1, 2026 |
| Mar 13, 2026 | $0.1 | Monthly | Mar 20, 2026 | Mar 2, 2026 |
| Feb 13, 2026 | $0.1 | Monthly | Feb 23, 2026 | Feb 2, 2026 |
| Dec 30, 2025 | $0.1 | Monthly | Jan 9, 2026 | Dec 18, 2025 |
| Dec 12, 2025 | $0.1 | Monthly | Dec 19, 2025 | Dec 1, 2025 |
| Nov 14, 2025 | $0.1 | Monthly | Nov 21, 2025 | Nov 3, 2025 |
| Oct 15, 2025 | $0.1 | Monthly | Oct 21, 2025 | Oct 1, 2025 |
| Sep 15, 2025 | $0.1 | Monthly | Sep 22, 2025 | Sep 2, 2025 |
| Aug 14, 2025 | $0.1 | Monthly | Aug 19, 2025 | Aug 1, 2025 |
| Jul 14, 2025 | $0.1 | Monthly | Jul 21, 2025 | Jul 1, 2025 |
| Jun 12, 2025 | $0.1 | Monthly | Jun 20, 2025 | Jun 2, 2025 |
| May 13, 2025 | $0.1 | Monthly | May 20, 2025 | May 1, 2025 |
| Apr 11, 2025 | $0.1 | Monthly | Apr 21, 2025 | Apr 1, 2025 |
| Mar 13, 2025 | $0.1 | Monthly | Mar 20, 2025 | Mar 3, 2025 |
| Feb 13, 2025 | $0.1 | Monthly | Feb 21, 2025 | Feb 3, 2025 |
| Dec 30, 2024 | $0.1 | Monthly | Jan 10, 2025 | Dec 18, 2024 |
| Dec 13, 2024 | $0.1 | Monthly | Dec 19, 2024 | Dec 2, 2024 |
| Nov 13, 2024 | $0.1 | Monthly | Nov 20, 2024 | Nov 1, 2024 |