Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTonix Pharmaceuticals Holding Corp. Market Segments
After Hours
+0.09(+1.70%)
| Open | $5.30 |
|---|---|
| Close | $5.39 |
| Low | $5.30 |
| Low Change | 0.00 (0.00%) |
| High | $5.39 |
| High Change | +0.09 (+1.70%) |
| Range | $0.09 |
| Volume | 43.356K |
| Dollar Volume | $233.69K |
Regular Trading Hours
-0.12(-2.21%)
| Open | $5.42 |
|---|---|
| Close | $5.30 |
| Low | $5.13 |
| Low Change | -0.29 (-5.35%) |
| High | $5.51 |
| High Change | +0.09 (+1.66%) |
| Range | $0.38 |
| Volume | 593.236K |
| Dollar Volume | $3.14M |
Premarket
+0.00(+0.00%)
| Open | $5.42 |
|---|---|
| Close | $5.42 |
| Low | $5.30 |
| Low Change | -0.12 (-2.21%) |
| High | $5.46 |
| High Change | +0.04 (+0.74%) |
| Range | $0.16 |
| Volume | 16.925K |
| Dollar Volume | $91.73K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.14(+2.71%)
| Open | $5.17 |
|---|---|
| Close | $5.31 |
| Low | $5.15 |
| Low Change | -0.02 (-0.39%) |
| High | $5.33 |
| High Change | +0.16 (+3.09%) |
| Range | $0.18 |
| Volume | 55.275K |
| Dollar Volume | $293.51K |
Regular Trading Hours Yesterday
+0.08(+1.47%)
| Open | $5.09 |
|---|---|
| Close | $5.17 |
| Low | $5.01 |
| Low Change | -0.08 (-1.57%) |
| High | $5.20 |
| High Change | +0.11 (+2.16%) |
| Range | $0.19 |
| Volume | 689.422K |
| Dollar Volume | $3.56M |
Premarket Yesterday
+0.03(+0.61%)
| Open | $5.13 |
|---|---|
| Close | $5.16 |
| Low | $5.08 |
| Low Change | -0.05 (-0.95%) |
| High | $5.16 |
| High Change | +0.03 (+0.61%) |
| Range | $0.08 |
| Volume | 1.911K |
| Dollar Volume | $9.86K |
Tonix Pharmaceuticals Holding Corp. News
There is no current news for this stock at the moment.
Tonix Pharmaceuticals Holding Corp. Top Trades
Tonix Pharmaceuticals Holding Corp.'s top trade so far today returned +5.07%, while the top short trade returned -6.04%.
Tonix Pharmaceuticals Holding Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $5.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.89 |
| 20 Day Moving Average (SMA20) | $7.21 |
| 50 Day Moving Average (SMA50) | $10.26 |
| 100 Day Moving Average (SMA100) | $10.95 |
| 200 Day Moving Average (SMA200) | $12.73 |
Tonix Pharmaceuticals Holding Corp. Statistics
| Average Volume (30 Days) | 594.87K |
|---|---|
| P/E Ratio (Current) | -.78 |
| EPS (Current) | -$9.31 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$158.11M |
| Cash Ratio | 5.72 |
| Current Ratio | 6.61 |
| Quick Ratio | 6.46 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$51.03M |
| EV to EBITDA | 0.31 |
| EV to Sales | -1.75 |
| Price to Book | 0.56 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.30 |
| Return on Assets | -0.63% |
| Return on Equity | -0.72% |
Tonix Pharmaceuticals Holding Corp. Stock Splits
There have been 8 stock splits for Tonix Pharmaceuticals Holding Corp. (TNXP). The last reverse stock split occured on February 5, 2025 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 5, 2025 | Reverse | 100:1 |
| Jun 10, 2024 | Reverse | 32:1 |
| May 10, 2023 | Reverse | 6.25:1 |
| May 17, 2022 | Reverse | 32:1 |
| Nov 1, 2019 | Reverse | 10:1 |
| Nov 28, 2018 | Reverse | 10:1 |
| Mar 17, 2017 | Reverse | 10:1 |
| May 1, 2013 | Reverse | 20:1 |
Tonix Pharmaceuticals Holding Corp. Dividends
There have been no dividends for Tonix Pharmaceuticals Holding Corp. (TNXP).