Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSchrodinger Market Segments
Premarket
+0.65(+2.23%)
| Open | $29.10 |
|---|---|
| Close | $29.75 |
| Low | $28.80 |
| Low Change | -0.30 (-1.03%) |
| High | $29.84 |
| High Change | +0.74 (+2.54%) |
| Range | $1.04 |
| Volume | 12.469K |
| Dollar Volume | $370.95K |
Overnight
-0.25(-0.85%)
| Open | $29.39 |
|---|---|
| Close | $29.14 |
| Low | $28.90 |
| Low Change | -0.49 (-1.67%) |
| High | $29.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.49 |
| Volume | 3.06K |
| Dollar Volume | $89.17K |
After Hours Yesterday
+0.98(+3.44%)
| Open | $28.52 |
|---|---|
| Close | $29.50 |
| Low | $28.52 |
| Low Change | 0.00 (0.00%) |
| High | $32.33 |
| High Change | +3.81 (+13.35%) |
| Range | $3.81 |
| Volume | 349.018K |
| Dollar Volume | $10.30M |
Regular Trading Hours Yesterday
+1.41(+5.19%)
| Open | $27.17 |
|---|---|
| Close | $28.58 |
| Low | $26.34 |
| Low Change | -0.83 (-3.05%) |
| High | $28.71 |
| High Change | +1.54 (+5.67%) |
| Range | $2.37 |
| Volume | 1.517M |
| Dollar Volume | $43.35M |
Premarket Yesterday
+0.73(+2.73%)
| Open | $26.77 |
|---|---|
| Close | $27.50 |
| Low | $26.77 |
| Low Change | 0.00 (0.00%) |
| High | $28.30 |
| High Change | +1.53 (+5.72%) |
| Range | $1.53 |
| Volume | 22.701K |
| Dollar Volume | $624.28K |
Schrodinger News
There is no current news for this stock at the moment.
Schrodinger Top Trades
Schrodinger's top trade so far today returned +3.30%, while the top short trade returned -1.03%.
Schrodinger Moving Averages
| 5 Day Moving Average (SMA5) | $27.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $26.75 |
| 20 Day Moving Average (SMA20) | $25.82 |
| 50 Day Moving Average (SMA50) | $25.43 |
| 100 Day Moving Average (SMA100) | $21.00 |
| 200 Day Moving Average (SMA200) | $16.91 |
Schrodinger Statistics
| Average Volume (30 Days) | 2.64M |
|---|---|
| P/E Ratio (Current) | -37.37 |
| EPS (Current) | -$0.73 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$130.27M |
| Cash Ratio | 1.66 |
| Current Ratio | 2.71 |
| Quick Ratio | 2.71 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.75B |
| EV to EBITDA | -11.88 |
| EV to Sales | 6.77 |
| Price to Book | 6.20 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 7.88 |
| Return on Assets | -0.08% |
| Return on Equity | -0.17% |
Schrodinger Stock Splits
There have been no stock splits for Schrodinger (SDGR).
Schrodinger Dividends
There have been no dividends for Schrodinger (SDGR).