Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSchrodinger Market Segments
Premarket
-0.44(-1.49%)
| Open | $29.47 |
|---|---|
| Close | $29.03 |
| Low | $29.03 |
| Low Change | -0.44 (-1.49%) |
| High | $29.49 |
| High Change | +0.02 (+0.07%) |
| Range | $0.46 |
| Volume | 7.008K |
| Dollar Volume | $203.44K |
Overnight
+0.12(+0.41%)
| Open | $29.01 |
|---|---|
| Close | $29.13 |
| Low | $28.99 |
| Low Change | -0.02 (-0.07%) |
| High | $29.80 |
| High Change | +0.79 (+2.72%) |
| Range | $0.81 |
| Volume | 10.407K |
| Dollar Volume | $303.16K |
After Hours Yesterday
+0.12(+0.41%)
| Open | $29.01 |
|---|---|
| Close | $29.13 |
| Low | $29.00 |
| Low Change | -0.01 (-0.03%) |
| High | $29.17 |
| High Change | +0.16 (+0.56%) |
| Range | $0.17 |
| Volume | 1.148M |
| Dollar Volume | $33.44M |
Regular Trading Hours Yesterday
-0.29(-0.99%)
| Open | $29.32 |
|---|---|
| Close | $29.03 |
| Low | $28.55 |
| Low Change | -0.77 (-2.63%) |
| High | $30.22 |
| High Change | +0.90 (+3.07%) |
| Range | $1.67 |
| Volume | 3.905M |
| Dollar Volume | $113.35M |
Premarket Yesterday
-0.60(-2.02%)
| Open | $29.66 |
|---|---|
| Close | $29.06 |
| Low | $28.00 |
| Low Change | -1.66 (-5.60%) |
| High | $29.90 |
| High Change | +0.24 (+0.81%) |
| Range | $1.90 |
| Volume | 66.849K |
| Dollar Volume | $1.94M |
Schrodinger News
There is no current news for this stock at the moment.
Schrodinger Top Trades
Schrodinger's top trade so far today returned +0.07%, while the top short trade returned -1.56%.
Schrodinger Moving Averages
| 5 Day Moving Average (SMA5) | $25.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.43 |
| 20 Day Moving Average (SMA20) | $21.22 |
| 50 Day Moving Average (SMA50) | $18.44 |
| 100 Day Moving Average (SMA100) | $16.37 |
| 200 Day Moving Average (SMA200) | $15.36 |
Schrodinger Statistics
| Average Volume (30 Days) | 1.51M |
|---|---|
| P/E Ratio (Current) | -41.42 |
| EPS (Current) | -$0.73 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$130.27M |
| Cash Ratio | 1.66 |
| Current Ratio | 2.71 |
| Quick Ratio | 2.71 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.97B |
| EV to EBITDA | -13.38 |
| EV to Sales | 7.62 |
| Price to Book | 6.88 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 8.73 |
| Return on Assets | -0.08% |
| Return on Equity | -0.17% |
Schrodinger Stock Splits
There have been no stock splits for Schrodinger (SDGR).
Schrodinger Dividends
There have been no dividends for Schrodinger (SDGR).