⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SDGR

Schrodinger, Inc. Common Stock

$17.70
-0.12 (-0.65%)

Volume:

2.727M ($48.53M)
#908 Volume#1530 Dollar Volume

Market Capitalization:

$1.16B
#2455 Market Cap

Schrodinger Price Chart

Schrodinger Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM18.3618.2518.1318.0217.9017.7917.67

Schrodinger Volume Chart

Schrodinger Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM215.24K184.49K153.74K122.99K92.25K61.50K30.75K

Schrodinger Market Segments

Overnight

+0.00(+0.00%)
Open$17.81
Close$17.81
Low$17.81
Low Change0.00 (0.00%)
High$17.81
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$4.45K

After Hours

-0.11(-0.62%)
Open$17.81
Close$17.70
Low$17.67
Low Change-0.14 (-0.79%)
High$17.85
High Change+0.04 (+0.22%)
Range$0.18
Volume216.138K
Dollar Volume$3.83M

Regular Trading Hours

+0.55(+3.20%)
Open$17.26
Close$17.82
Low$17.02
Low Change-0.24 (-1.40%)
High$18.38
High Change+1.12 (+6.48%)
Range$1.36
Volume2.489M
Dollar Volume$44.35M

Premarket

+0.01(+0.06%)
Open$17.09
Close$17.10
Low$17.00
Low Change-0.09 (-0.53%)
High$17.32
High Change+0.23 (+1.35%)
Range$0.32
Volume21.061K
Dollar Volume$360.14K

After Hours Yesterday

-0.11(-0.62%)
Open$17.81
Close$17.70
Low$17.67
Low Change-0.14 (-0.79%)
High$17.85
High Change+0.04 (+0.22%)
Range$0.18
Volume216.138K
Dollar Volume$3.83M

Regular Trading Hours Yesterday

+0.55(+3.20%)
Open$17.26
Close$17.82
Low$17.02
Low Change-0.24 (-1.40%)
High$18.38
High Change+1.12 (+6.48%)
Range$1.36
Volume2.489M
Dollar Volume$44.35M

Premarket Yesterday

+0.01(+0.06%)
Open$17.09
Close$17.10
Low$17.00
Low Change-0.09 (-0.53%)
High$17.32
High Change+0.23 (+1.35%)
Range$0.32
Volume21.061K
Dollar Volume$360.14K

Schrodinger News

There is no current news for this stock at the moment.

Schrodinger Top Trades

Schrodinger's top trade so far today returned +8.12%, while the top short trade returned -3.86%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Schrodinger Moving Averages

5 Day Moving Average (SMA5)$16.06
10 Day Moving Average (SMA10)$15.63
20 Day Moving Average (SMA20)$15.64
50 Day Moving Average (SMA50)$15.52
100 Day Moving Average (SMA100)$13.83
200 Day Moving Average (SMA200)$15.17

Schrodinger Statistics

Average Volume (30 Days)1.21M
P/E Ratio (Current)-11.88
EPS (Current)-$1.38
Dividend Yield0.00%
Free Cash Flow-$148.35M
Cash Ratio1.54
Current Ratio2.74
Quick Ratio2.74
Debt to Equity0.00
Enterprise Value$965.16M
EV to EBITDA-6.07
EV to Sales3.79
Price to Book3.91
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales4.81
Return on Assets-0.16%
Return on Equity-0.33%

Schrodinger Stock Splits

There have been no stock splits for Schrodinger (SDGR).

Schrodinger Dividends

There have been no dividends for Schrodinger (SDGR).