Schrodinger Price Chart
Schrodinger Volume Chart
Schrodinger Market Segments
After Hours
+0.17(+1.29%)
| Open | $13.13 |
|---|---|
| Close | $13.30 |
| Low | $13.13 |
| Low Change | 0.00 (0.00%) |
| High | $13.30 |
| High Change | +0.17 (+1.29%) |
| Range | $0.17 |
| Volume | 37.618K |
| Dollar Volume | $500.32K |
Regular Trading Hours
+0.05(+0.37%)
| Open | $13.10 |
|---|---|
| Close | $13.15 |
| Low | $12.60 |
| Low Change | -0.50 (-3.82%) |
| High | $13.21 |
| High Change | +0.11 (+0.82%) |
| Range | $0.61 |
| Volume | 1.256M |
| Dollar Volume | $16.51M |
Premarket
-0.20(-1.50%)
| Open | $13.36 |
|---|---|
| Close | $13.16 |
| Low | $13.16 |
| Low Change | -0.20 (-1.50%) |
| High | $13.40 |
| High Change | +0.04 (+0.28%) |
| Range | $0.24 |
| Volume | 6.233K |
| Dollar Volume | $82.03K |
After Hours Yesterday
-0.02(-0.15%)
| Open | $13.27 |
|---|---|
| Close | $13.25 |
| Low | $13.03 |
| Low Change | -0.24 (-1.81%) |
| High | $13.30 |
| High Change | +0.03 (+0.23%) |
| Range | $0.27 |
| Volume | 4.843K |
| Dollar Volume | $64.17K |
Regular Trading Hours Yesterday
+0.10(+0.72%)
| Open | $13.18 |
|---|---|
| Close | $13.28 |
| Low | $12.80 |
| Low Change | -0.39 (-2.92%) |
| High | $13.42 |
| High Change | +0.24 (+1.82%) |
| Range | $0.63 |
| Volume | 1.083M |
| Dollar Volume | $14.38M |
Premarket Yesterday
+0.19(+1.46%)
| Open | $12.99 |
|---|---|
| Close | $13.18 |
| Low | $12.90 |
| Low Change | -0.09 (-0.69%) |
| High | $13.18 |
| High Change | +0.19 (+1.46%) |
| Range | $0.28 |
| Volume | 9.184K |
| Dollar Volume | $121.05K |
Schrodinger Moving Averages
| 5 Day Moving Average (SMA5) | $12.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.39 |
| 20 Day Moving Average (SMA20) | $12.25 |
| 50 Day Moving Average (SMA50) | $12.13 |
| 100 Day Moving Average (SMA100) | $13.92 |
| 200 Day Moving Average (SMA200) | $16.70 |
Schrodinger Statistics
| Average Volume (30 Days) | 1.4M |
|---|---|
| P/E Ratio (Current) | -9.41 |
| EPS (Current) | -$1.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$148.35M |
| Cash Ratio | 1.54 |
| Current Ratio | 2.69 |
| Quick Ratio | 2.69 |
| Debt to Equity | 0.00 |
| Enterprise Value | $709.62M |
| EV to EBITDA | -4.47 |
| EV to Sales | 2.78 |
| Price to Book | 3.09 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.80 |
| Return on Assets | -0.16% |
| Return on Equity | -0.33% |
Schrodinger Stock Splits
There have been no stock splits for Schrodinger (SDGR).
Schrodinger Dividends
There have been no dividends for Schrodinger (SDGR).