US Stocks
SDGR

Schrodinger, Inc. Common Stock

$15.53
-0.20 (-1.27%)

Volume:

930.897K ($14.23M)
#2116 Volume#2376 Dollar Volume

Market Capitalization:

$1.02B
#2528 Market Cap

Schrodinger Price Chart

Schrodinger Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.7415.6615.5715.4915.4015.3215.23

Schrodinger Volume Chart

Schrodinger Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM180.00K154.29K128.57K102.86K77.14K51.43K25.72K

Schrodinger Market Segments

Overnight

+0.00(+0.00%)
Open$15.10
Close$15.10
Low$15.10
Low Change0.00 (0.00%)
High$15.10
High Change+0.00 (+0.00%)
Range$0.00
Volume239
Dollar Volume$3.61K

After Hours

+0.30(+1.97%)
Open$15.23
Close$15.53
Low$15.23
Low Change0.00 (0.00%)
High$15.57
High Change+0.34 (+2.23%)
Range$0.34
Volume181.141K
Dollar Volume$2.81M

Regular Trading Hours

-0.48(-3.06%)
Open$15.71
Close$15.23
Low$15.09
Low Change-0.63 (-3.98%)
High$15.99
High Change+0.28 (+1.78%)
Range$0.91
Volume747.535K
Dollar Volume$11.38M

Premarket

+0.19(+1.22%)
Open$15.52
Close$15.71
Low$15.50
Low Change-0.02 (-0.13%)
High$15.74
High Change+0.22 (+1.42%)
Range$0.24
Volume2.221K
Dollar Volume$34.89K

After Hours Yesterday

-0.33(-2.09%)
Open$15.76
Close$15.43
Low$15.43
Low Change-0.33 (-2.09%)
High$15.76
High Change+0.00 (+0.00%)
Range$0.33
Volume526.364K
Dollar Volume$8.12M

Regular Trading Hours Yesterday

-0.05(-0.32%)
Open$15.78
Close$15.73
Low$15.39
Low Change-0.39 (-2.47%)
High$16.04
High Change+0.26 (+1.66%)
Range$0.65
Volume990.349K
Dollar Volume$15.58M

Premarket Yesterday

+0.14(+0.90%)
Open$15.58
Close$15.72
Low$15.33
Low Change-0.25 (-1.60%)
High$15.87
High Change+0.29 (+1.86%)
Range$0.54
Volume7.26K
Dollar Volume$114.13K

Schrodinger News

There is no current news for this stock at the moment.

Schrodinger Top Trades

Schrodinger's top trade so far today returned +3.22%, while the top short trade returned -4.75%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Schrodinger Moving Averages

5 Day Moving Average (SMA5)$15.20
10 Day Moving Average (SMA10)$14.82
20 Day Moving Average (SMA20)$14.65
50 Day Moving Average (SMA50)$13.27
100 Day Moving Average (SMA100)$12.78
200 Day Moving Average (SMA200)$15.75

Schrodinger Statistics

Average Volume (30 Days)1.34M
P/E Ratio (Current)-11.42
EPS (Current)-$1.38
Dividend Yield0.00%
Free Cash Flow-$148.35M
Cash Ratio1.54
Current Ratio2.69
Quick Ratio2.69
Debt to Equity0.00
Enterprise Value$917.34M
EV to EBITDA-5.77
EV to Sales3.60
Price to Book3.76
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales4.62
Return on Assets-0.16%
Return on Equity-0.33%

Schrodinger Stock Splits

There have been no stock splits for Schrodinger (SDGR).

Schrodinger Dividends

There have been no dividends for Schrodinger (SDGR).