⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FBNC

First Bancorp/NC

$64.05
-0.38 (-0.59%)

Volume:

253.224K ($16.23M)
#3159 Volume#2091 Dollar Volume

Market Capitalization:

$2.65B
#1838 Market Cap

First Bancorp/NC Price Chart

First Bancorp/NC Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM64.1764.0964.0163.9463.8663.7863.70

First Bancorp/NC Volume Chart

First Bancorp/NC Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM54.07K46.34K38.62K30.90K23.17K15.45K7.72K

First Bancorp/NC Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$64.05
Close$64.05
Low$64.05
Low Change0.00 (0.00%)
High$64.05
High Change+0.00 (+0.00%)
Range$0.00
Volume54.068K
Dollar Volume$3.46M

Regular Trading Hours

-0.22(-0.33%)
Open$64.30
Close$64.09
Low$63.64
Low Change-0.66 (-1.03%)
High$64.54
High Change+0.24 (+0.37%)
Range$0.90
Volume199.156K
Dollar Volume$12.76M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.21(-0.33%)
Open$64.43
Close$64.22
Low$64.22
Low Change-0.21 (-0.33%)
High$64.43
High Change+0.00 (+0.00%)
Range$0.21
Volume47.882K
Dollar Volume$3.07M

Regular Trading Hours Yesterday

-1.31(-1.99%)
Open$65.74
Close$64.43
Low$64.10
Low Change-1.64 (-2.49%)
High$66.05
High Change+0.31 (+0.47%)
Range$1.95
Volume172.458K
Dollar Volume$11.11M

Premarket Yesterday

*No Trades in Segment

First Bancorp/NC News

There is no current news for this stock at the moment.

First Bancorp/NC Top Trades

First Bancorp/NC's top trade so far today returned +0.70%, while the top short trade returned -1.03%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

First Bancorp/NC Moving Averages

5 Day Moving Average (SMA5)$64.66
10 Day Moving Average (SMA10)$63.94
20 Day Moving Average (SMA20)$63.46
50 Day Moving Average (SMA50)$60.88
100 Day Moving Average (SMA100)$58.89
200 Day Moving Average (SMA200)$56.08

First Bancorp/NC Statistics

Average Volume (30 Days)292.54K
P/E Ratio (Current)22.60
EPS (Current)$2.93
Dividend Yield1.38%
Free Cash Flow$210.64M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.04
Enterprise Value$2.68B
EV to EBITDA17.49
EV to Sales4.77
Price to Book1.63
Price to Cash Flow12.94
Price to Free Cash Flow13.01
Price to Sales4.88
Return on Assets0.01%
Return on Equity0.07%

First Bancorp/NC Stock Splits

There has been 1 stock split for First Bancorp/NC (FBNC). The stock split occured on November 16, 2004 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Nov 16, 2004Forward2:3

First Bancorp/NC Dividends

First Bancorp/NC (FBNC) last paid a quarterly dividend of $0.24 per share on July 24, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 1.50%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.24QuarterlyJul 24, 2026Apr 28, 2026
Mar 31, 2026$0.24QuarterlyApr 27, 2026Jan 27, 2026
Dec 31, 2025$0.23QuarterlyJan 25, 2026Oct 27, 2025
Sep 30, 2025$0.23QuarterlyOct 25, 2025Jul 29, 2025
Jun 30, 2025$0.23QuarterlyJul 25, 2025Apr 29, 2025
Mar 31, 2025$0.22QuarterlyApr 25, 2025Mar 14, 2025
Dec 31, 2024$0.22QuarterlyJan 25, 2025Dec 13, 2024
Sep 30, 2024$0.22QuarterlyOct 25, 2024Jul 23, 2024
Jun 28, 2024$0.22QuarterlyJul 25, 2024Jun 14, 2024
Mar 27, 2024$0.22QuarterlyApr 25, 2024Mar 15, 2024
Dec 28, 2023$0.22QuarterlyJan 25, 2024Dec 15, 2023
Sep 28, 2023$0.22QuarterlyOct 25, 2023Sep 15, 2023
Jun 29, 2023$0.22QuarterlyJul 25, 2023Jun 15, 2023
Mar 30, 2023$0.22QuarterlyApr 25, 2023Mar 15, 2023
Dec 29, 2022$0.22QuarterlyJan 25, 2023Dec 15, 2022
Sep 29, 2022$0.22QuarterlyOct 25, 2022Sep 15, 2022
Jun 29, 2022$0.22QuarterlyJul 25, 2022Jun 15, 2022
Mar 30, 2022$0.22QuarterlyApr 25, 2022Feb 7, 2022
Dec 30, 2021$0.2QuarterlyJan 25, 2022Dec 15, 2021
Sep 29, 2021$0.2QuarterlyOct 25, 2021Sep 15, 2021