⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

iRhythm Technologies, Inc

$130.75
+2.63 (+2.05%)

Volume:

400 ($52.30K)

Market Capitalization:

$4.30B

iRhythm Technologies, Price Chart

iRhythm Technologies, Price Chart3:40 PM5:00 PM6:20 PM7:40 PM4:59 AM6:19 AM7:39 AM130.75129.87128.99128.11127.23126.35125.47

iRhythm Technologies, Volume Chart

iRhythm Technologies, Volume Chart3:40 PM5:00 PM6:20 PM7:40 PM4:59 AM6:19 AM7:39 AM102.08K87.50K72.92K58.33K43.75K29.17K14.58K

iRhythm Technologies, Market Segments

Premarket

-3.26(-2.43%)
Open$134.01
Close$130.75
Low$130.75
Low Change-3.26 (-2.43%)
High$134.01
High Change+0.00 (+0.00%)
Range$3.26
Volume400
Dollar Volume$52.30K

Overnight

*No Trades in Segment

After Hours Yesterday

+2.63(+2.05%)
Open$128.12
Close$130.75
Low$126.50
Low Change-1.62 (-1.26%)
High$130.75
High Change+2.63 (+2.05%)
Range$4.25
Volume103.951K
Dollar Volume$13.59M

Regular Trading Hours Yesterday

+5.30(+4.32%)
Open$122.82
Close$128.12
Low$122.11
Low Change-0.71 (-0.58%)
High$128.48
High Change+5.66 (+4.61%)
Range$6.37
Volume1.074M
Dollar Volume$137.57M

Premarket Yesterday

-0.20(-0.16%)
Open$124.50
Close$124.30
Low$123.75
Low Change-0.75 (-0.60%)
High$125.99
High Change+1.49 (+1.20%)
Range$2.24
Volume18.341K
Dollar Volume$2.28M

iRhythm Technologies, News

There is no current news for this stock at the moment.

iRhythm Technologies, Top Trades

iRhythm Technologies,'s top trade so far today returned +0.00%, while the top short trade returned -2.43%.

iRhythm Technologies, Moving Averages

5 Day Moving Average (SMA5)$124.33
10 Day Moving Average (SMA10)$120.20
20 Day Moving Average (SMA20)$116.14
50 Day Moving Average (SMA50)$114.67
100 Day Moving Average (SMA100)$116.90
200 Day Moving Average (SMA200)$140.63

iRhythm Technologies, Statistics

Average Volume (30 Days)582.48K
P/E Ratio (Current)-146.47
EPS (Current)-$0.85
Dividend Yield0.00%
Free Cash Flow$18.75M
Cash Ratio1.82
Current Ratio5.17
Quick Ratio4.98
Debt to Equity4.03
Enterprise Value$4.50B
EV to EBITDA-347.13
EV to Sales5.71
Price to Book25.38
Price to Cash Flow65.38
Price to Free Cash Flow218.17
Price to Sales5.19
Return on Assets-0.03%
Return on Equity-0.17%

iRhythm Technologies, Stock Splits

There have been no stock splits for iRhythm Technologies, (IRTC).

iRhythm Technologies, Dividends

There have been no dividends for iRhythm Technologies, (IRTC).