iRhythm Technologies, Price Chart
iRhythm Technologies, Volume Chart
iRhythm Technologies, Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $104.69 |
|---|---|
| Close | $104.69 |
| Low | $104.69 |
| Low Change | 0.00 (0.00%) |
| High | $104.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 66.446K |
| Dollar Volume | $6.96M |
Regular Trading Hours Yesterday
-0.20(-0.19%)
| Open | $104.85 |
|---|---|
| Close | $104.65 |
| Low | $102.02 |
| Low Change | -2.83 (-2.70%) |
| High | $105.44 |
| High Change | +0.59 (+0.56%) |
| Range | $3.42 |
| Volume | 208.633K |
| Dollar Volume | $21.83M |
Premarket Yesterday
*No Trades in Segment
iRhythm Technologies, News
There is no current news for this stock at the moment.
iRhythm Technologies, Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
iRhythm Technologies, Moving Averages
| 5 Day Moving Average (SMA5) | $106.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $109.51 |
| 20 Day Moving Average (SMA20) | $110.09 |
| 50 Day Moving Average (SMA50) | $116.07 |
| 100 Day Moving Average (SMA100) | $124.15 |
| 200 Day Moving Average (SMA200) | $150.15 |
iRhythm Technologies, Statistics
| Average Volume (30 Days) | 543K |
|---|---|
| P/E Ratio (Current) | -123.12 |
| EPS (Current) | -$0.85 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $18.75M |
| Cash Ratio | 1.82 |
| Current Ratio | 5.17 |
| Quick Ratio | 4.98 |
| Debt to Equity | 4.03 |
| Enterprise Value | $3.85B |
| EV to EBITDA | -296.82 |
| EV to Sales | 4.89 |
| Price to Book | 21.33 |
| Price to Cash Flow | 54.95 |
| Price to Free Cash Flow | 183.39 |
| Price to Sales | 4.37 |
| Return on Assets | -0.03% |
| Return on Equity | -0.17% |
iRhythm Technologies, Stock Splits
There have been no stock splits for iRhythm Technologies, (IRTC).
iRhythm Technologies, Dividends
There have been no dividends for iRhythm Technologies, (IRTC).