Live Price
Live Volume
Chart Volume 0
Volume 0
5 seciRhythm Technologies, Market Segments
Regular Trading Hours
-6.59(-4.85%)
| Open | $135.72 |
|---|---|
| Close | $129.14 |
| Low | $128.49 |
| Low Change | -7.23 (-5.33%) |
| High | $136.82 |
| High Change | +1.10 (+0.81%) |
| Range | $8.33 |
| Volume | 350.896K |
| Dollar Volume | $45.31M |
Premarket
-0.31(-0.23%)
| Open | $133.40 |
|---|---|
| Close | $133.09 |
| Low | $133.09 |
| Low Change | -0.31 (-0.23%) |
| High | $133.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.31 |
| Volume | 400 |
| Dollar Volume | $53.24K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $134.00 |
|---|---|
| Close | $134.00 |
| Low | $134.00 |
| Low Change | 0.00 (0.00%) |
| High | $134.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 85.718K |
| Dollar Volume | $11.49M |
Regular Trading Hours Yesterday
+5.56(+4.32%)
| Open | $128.45 |
|---|---|
| Close | $134.00 |
| Low | $128.00 |
| Low Change | -0.45 (-0.35%) |
| High | $138.36 |
| High Change | +9.92 (+7.72%) |
| Range | $10.36 |
| Volume | 1.091M |
| Dollar Volume | $146.15M |
Premarket Yesterday
+0.50(+0.40%)
| Open | $126.50 |
|---|---|
| Close | $127.00 |
| Low | $126.40 |
| Low Change | -0.10 (-0.08%) |
| High | $127.71 |
| High Change | +1.21 (+0.96%) |
| Range | $1.31 |
| Volume | 1.325K |
| Dollar Volume | $168.28K |
iRhythm Technologies, News
There is no current news for this stock at the moment.
iRhythm Technologies, Top Trades
iRhythm Technologies,'s top trade so far today returned +2.80%, while the top short trade returned -5.61%.
iRhythm Technologies, Moving Averages
| 5 Day Moving Average (SMA5) | $127.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $124.87 |
| 20 Day Moving Average (SMA20) | $116.67 |
| 50 Day Moving Average (SMA50) | $115.25 |
| 100 Day Moving Average (SMA100) | $116.70 |
| 200 Day Moving Average (SMA200) | $121.79 |
iRhythm Technologies, Statistics
| Average Volume (30 Days) | 523.4K |
|---|---|
| P/E Ratio (Current) | -254.05 |
| EPS (Current) | -$0.42 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $38.98M |
| Cash Ratio | 1.26 |
| Current Ratio | 3.85 |
| Quick Ratio | 3.74 |
| Debt to Equity | 3.50 |
| Enterprise Value | $3.92B |
| EV to EBITDA | 292.94 |
| EV to Sales | 4.75 |
| Price to Book | 18.91 |
| Price to Cash Flow | 40.90 |
| Price to Free Cash Flow | 90.23 |
| Price to Sales | 4.26 |
| Return on Assets | -0.01% |
| Return on Equity | -0.08% |
iRhythm Technologies, Stock Splits
There have been no stock splits for iRhythm Technologies, (IRTC).
iRhythm Technologies, Dividends
There have been no dividends for iRhythm Technologies, (IRTC).