iRhythm Technologies, Price Chart
iRhythm Technologies, Volume Chart
iRhythm Technologies, Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-4.07(-3.26%)
| Open | $124.68 |
|---|---|
| Close | $120.61 |
| Low | $118.00 |
| Low Change | -6.68 (-5.36%) |
| High | $125.09 |
| High Change | +0.41 (+0.32%) |
| Range | $7.09 |
| Volume | 346.191K |
| Dollar Volume | $41.75M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $124.87 |
|---|---|
| Close | $124.87 |
| Low | $124.87 |
| Low Change | 0.00 (0.00%) |
| High | $124.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.825K |
| Dollar Volume | $227.89K |
Regular Trading Hours Yesterday
+7.18(+6.10%)
| Open | $117.69 |
|---|---|
| Close | $124.87 |
| Low | $117.02 |
| Low Change | -0.67 (-0.57%) |
| High | $128.77 |
| High Change | +11.08 (+9.41%) |
| Range | $11.75 |
| Volume | 628.093K |
| Dollar Volume | $78.43M |
Premarket Yesterday
*No Trades in Segment
iRhythm Technologies, Moving Averages
| 5 Day Moving Average (SMA5) | $120.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $122.48 |
| 20 Day Moving Average (SMA20) | $122.18 |
| 50 Day Moving Average (SMA50) | $121.31 |
| 100 Day Moving Average (SMA100) | $142.16 |
| 200 Day Moving Average (SMA200) | $156.66 |
iRhythm Technologies, Statistics
| Average Volume (30 Days) | 488.02K |
|---|---|
| P/E Ratio (Current) | -138.47 |
| EPS (Current) | -$0.85 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $18.75M |
| Cash Ratio | 1.82 |
| Current Ratio | 5.17 |
| Quick Ratio | 4.98 |
| Debt to Equity | 4.03 |
| Enterprise Value | $4.28B |
| EV to EBITDA | -329.89 |
| EV to Sales | 5.43 |
| Price to Book | 23.99 |
| Price to Cash Flow | 61.81 |
| Price to Free Cash Flow | 206.26 |
| Price to Sales | 4.91 |
| Return on Assets | -0.03% |
| Return on Equity | -0.17% |
iRhythm Technologies, Stock Splits
There have been no stock splits for iRhythm Technologies, (IRTC).
iRhythm Technologies, Dividends
There have been no dividends for iRhythm Technologies, (IRTC).