iRhythm Technologies, Price Chart
iRhythm Technologies, Volume Chart
iRhythm Technologies, Market Segments
Premarket
-0.01(-0.01%)
| Open | $134.01 |
|---|---|
| Close | $134.00 |
| Low | $130.75 |
| Low Change | -3.26 (-2.43%) |
| High | $135.00 |
| High Change | +0.99 (+0.74%) |
| Range | $4.25 |
| Volume | 1.946K |
| Dollar Volume | $260.76K |
Overnight
*No Trades in Segment
After Hours Yesterday
+2.63(+2.05%)
| Open | $128.12 |
|---|---|
| Close | $130.75 |
| Low | $126.50 |
| Low Change | -1.62 (-1.26%) |
| High | $130.75 |
| High Change | +2.63 (+2.05%) |
| Range | $4.25 |
| Volume | 103.951K |
| Dollar Volume | $13.59M |
Regular Trading Hours Yesterday
+5.30(+4.32%)
| Open | $122.82 |
|---|---|
| Close | $128.12 |
| Low | $122.11 |
| Low Change | -0.71 (-0.58%) |
| High | $128.48 |
| High Change | +5.66 (+4.61%) |
| Range | $6.37 |
| Volume | 1.074M |
| Dollar Volume | $137.57M |
Premarket Yesterday
-0.20(-0.16%)
| Open | $124.50 |
|---|---|
| Close | $124.30 |
| Low | $123.75 |
| Low Change | -0.75 (-0.60%) |
| High | $125.99 |
| High Change | +1.49 (+1.20%) |
| Range | $2.24 |
| Volume | 18.341K |
| Dollar Volume | $2.28M |
iRhythm Technologies, News
There is no current news for this stock at the moment.
iRhythm Technologies, Top Trades
iRhythm Technologies,'s top trade so far today returned +2.49%, while the top short trade returned -2.43%.
iRhythm Technologies, Moving Averages
| 5 Day Moving Average (SMA5) | $124.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $120.20 |
| 20 Day Moving Average (SMA20) | $116.14 |
| 50 Day Moving Average (SMA50) | $114.67 |
| 100 Day Moving Average (SMA100) | $116.90 |
| 200 Day Moving Average (SMA200) | $140.63 |
iRhythm Technologies, Statistics
| Average Volume (30 Days) | 582.48K |
|---|---|
| P/E Ratio (Current) | -146.47 |
| EPS (Current) | -$0.85 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $18.75M |
| Cash Ratio | 1.82 |
| Current Ratio | 5.17 |
| Quick Ratio | 4.98 |
| Debt to Equity | 4.03 |
| Enterprise Value | $4.50B |
| EV to EBITDA | -347.13 |
| EV to Sales | 5.71 |
| Price to Book | 25.38 |
| Price to Cash Flow | 65.38 |
| Price to Free Cash Flow | 218.17 |
| Price to Sales | 5.19 |
| Return on Assets | -0.03% |
| Return on Equity | -0.17% |
iRhythm Technologies, Stock Splits
There have been no stock splits for iRhythm Technologies, (IRTC).
iRhythm Technologies, Dividends
There have been no dividends for iRhythm Technologies, (IRTC).