Live Price
Live Volume
Chart Volume 0
Volume 0
5 seciRhythm Technologies, Market Segments
Regular Trading Hours
+1.06(+0.97%)
| Open | $109.22 |
|---|---|
| Close | $110.28 |
| Low | $107.92 |
| Low Change | -1.31 (-1.19%) |
| High | $111.38 |
| High Change | +2.16 (+1.98%) |
| Range | $3.47 |
| Volume | 223.268K |
| Dollar Volume | $24.62M |
Premarket
-0.29(-0.26%)
| Open | $110.30 |
|---|---|
| Close | $110.01 |
| Low | $110.01 |
| Low Change | -0.29 (-0.26%) |
| High | $110.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 1.006K |
| Dollar Volume | $110.67K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.17(+0.16%)
| Open | $109.33 |
|---|---|
| Close | $109.50 |
| Low | $109.09 |
| Low Change | -0.24 (-0.22%) |
| High | $110.63 |
| High Change | +1.30 (+1.19%) |
| Range | $1.54 |
| Volume | 204.26K |
| Dollar Volume | $22.37M |
Regular Trading Hours Yesterday
-2.68(-2.39%)
| Open | $112.05 |
|---|---|
| Close | $109.37 |
| Low | $108.58 |
| Low Change | -3.47 (-3.10%) |
| High | $112.46 |
| High Change | +0.41 (+0.37%) |
| Range | $3.88 |
| Volume | 405.183K |
| Dollar Volume | $44.31M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $112.25 |
|---|---|
| Close | $112.25 |
| Low | $112.15 |
| Low Change | -0.10 (-0.09%) |
| High | $112.75 |
| High Change | +0.50 (+0.45%) |
| Range | $0.60 |
| Volume | 3.62K |
| Dollar Volume | $406.35K |
iRhythm Technologies, News
There is no current news for this stock at the moment.
iRhythm Technologies, Top Trades
iRhythm Technologies,'s top trade so far today returned +2.19%, while the top short trade returned -2.16%.
iRhythm Technologies, Moving Averages
| 5 Day Moving Average (SMA5) | $111.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $114.85 |
| 20 Day Moving Average (SMA20) | $118.43 |
| 50 Day Moving Average (SMA50) | $118.51 |
| 100 Day Moving Average (SMA100) | $117.02 |
| 200 Day Moving Average (SMA200) | $131.78 |
iRhythm Technologies, Statistics
| Average Volume (30 Days) | 624.13K |
|---|---|
| P/E Ratio (Current) | -266.07 |
| EPS (Current) | -$0.42 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $38.98M |
| Cash Ratio | 1.26 |
| Current Ratio | 3.85 |
| Quick Ratio | 3.74 |
| Debt to Equity | 3.50 |
| Enterprise Value | $4.09B |
| EV to EBITDA | 305.37 |
| EV to Sales | 4.95 |
| Price to Book | 19.81 |
| Price to Cash Flow | 42.83 |
| Price to Free Cash Flow | 94.50 |
| Price to Sales | 4.46 |
| Return on Assets | -0.01% |
| Return on Equity | -0.08% |
iRhythm Technologies, Stock Splits
There have been no stock splits for iRhythm Technologies, (IRTC).
iRhythm Technologies, Dividends
There have been no dividends for iRhythm Technologies, (IRTC).