⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CME

CME Group Inc.

$303.14
+6.72 (+2.27%)

Volume:

1.937M ($587.30M)
#1275 Volume#254 Dollar Volume

Market Capitalization:

$109.00B
#148 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

CME Group Market Segments

Overnight

*No Trades in Segment

After Hours

-0.12(-0.04%)
Open$303.26
Close$303.14
Low$303.14
Low Change-0.12 (-0.04%)
High$304.11
High Change+0.85 (+0.28%)
Range$0.97
Volume505.694K
Dollar Volume$153.30M

Regular Trading Hours

-0.05(-0.02%)
Open$303.25
Close$303.20
Low$301.66
Low Change-1.59 (-0.52%)
High$306.70
High Change+3.45 (+1.14%)
Range$5.04
Volume1.427M
Dollar Volume$432.59M

Premarket

+1.12(+0.37%)
Open$301.65
Close$302.77
Low$300.73
Low Change-0.92 (-0.30%)
High$302.77
High Change+1.12 (+0.37%)
Range$2.04
Volume4.679K
Dollar Volume$1.42M

After Hours Yesterday

+1.02(+0.34%)
Open$296.34
Close$297.36
Low$296.34
Low Change0.00 (0.00%)
High$298.20
High Change+1.86 (+0.63%)
Range$1.86
Volume402.564K
Dollar Volume$119.71M

Regular Trading Hours Yesterday

+0.43(+0.15%)
Open$295.99
Close$296.42
Low$292.37
Low Change-3.62 (-1.22%)
High$299.74
High Change+3.75 (+1.27%)
Range$7.37
Volume1.335M
Dollar Volume$395.62M

Premarket Yesterday

-1.00(-0.34%)
Open$297.00
Close$296.00
Low$294.50
Low Change-2.50 (-0.84%)
High$297.73
High Change+0.73 (+0.24%)
Range$3.23
Volume5.217K
Dollar Volume$1.54M

CME Group Top Trades

CME Group's top trade so far today returned +1.99%, while the top short trade returned -1.16%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CME Group Moving Averages

5 Day Moving Average (SMA5)$299.55
10 Day Moving Average (SMA10)$298.25
20 Day Moving Average (SMA20)$287.18
50 Day Moving Average (SMA50)$279.71
100 Day Moving Average (SMA100)$265.67
200 Day Moving Average (SMA200)$280.06

CME Group Statistics

Average Volume (30 Days)1.93M
P/E Ratio (Current)23.60
EPS (Current)$11.89
Dividend Yield4.04%
Free Cash Flow$4.21B
Cash Ratio0.01
Current Ratio1.02
Quick Ratio1.02
Debt to Equity6.09
Enterprise Value$260.27B
EV to EBITDA54.89
EV to Sales38.43
Price to Book3.80
Price to Cash Flow23.41
Price to Free Cash Flow23.95
Price to Sales14.90
Return on Assets0.02%
Return on Equity0.16%

CME Group Stock Splits

There has been 1 stock split for CME Group (CME). The stock split occured on July 23, 2012 and increased the outstanding shares at a ratio of 1:5.

DateTypeRatio
Jul 23, 2012Forward1:5

CME Group Dividends

CME Group (CME) last paid a quarterly dividend of $1.3 per share on September 25, 2026. With a forward annual dividend payout of $5.20, the stock currently offers a dividend yield of 1.72%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 9, 2026$1.3QuarterlySep 25, 2026Aug 6, 2026
Jun 9, 2026$1.3QuarterlyJun 25, 2026May 7, 2026
Mar 10, 2026$6.15AnnualMar 26, 2026Feb 12, 2026
Mar 10, 2026$1.3QuarterlyMar 26, 2026Feb 12, 2026
Dec 12, 2025$1.25QuarterlyDec 30, 2025Nov 6, 2025
Sep 9, 2025$1.25QuarterlySep 25, 2025Aug 7, 2025
Jun 9, 2025$1.25QuarterlyJun 25, 2025May 8, 2025
Mar 7, 2025$1.25QuarterlyMar 26, 2025Feb 6, 2025
Dec 27, 2024$5.8AnnualJan 16, 2025Dec 5, 2024
Dec 9, 2024$1.15QuarterlyDec 27, 2024Nov 7, 2024
Sep 9, 2024$1.15QuarterlySep 25, 2024Aug 8, 2024
Jun 7, 2024$1.15QuarterlyJun 25, 2024May 9, 2024
Mar 7, 2024$1.15QuarterlyMar 26, 2024Feb 8, 2024
Dec 27, 2023$5.25AnnualJan 18, 2024Dec 7, 2023
Dec 7, 2023$1.1QuarterlyDec 28, 2023Nov 9, 2023
Sep 7, 2023$1.1QuarterlySep 27, 2023Aug 3, 2023
Jun 8, 2023$1.1QuarterlyJun 27, 2023May 4, 2023
Mar 9, 2023$1.1QuarterlyMar 27, 2023Feb 2, 2023
Dec 27, 2022$4.5AnnualJan 18, 2023Dec 8, 2022
Dec 8, 2022$1QuarterlyDec 28, 2022Nov 10, 2022