⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CME

CME Group Inc.

$267.85
+0.58 (+0.22%)

Volume:

3.256M ($872.08M)
#754 Volume#131 Dollar Volume

Market Capitalization:

$97.06B
#166 Market Cap

CME Group Price Chart

CME Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM269.63269.27268.92268.56268.20267.84267.49

CME Group Volume Chart

CME Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM938.91K804.78K670.65K536.52K402.39K268.26K134.13K

CME Group Market Segments

After Hours

+0.06(+0.02%)
Open$267.79
Close$267.85
Low$267.52
Low Change-0.27 (-0.10%)
High$269.63
High Change+1.84 (+0.69%)
Range$2.11
Volume947.457K
Dollar Volume$253.78M

Regular Trading Hours

+1.16(+0.44%)
Open$266.64
Close$267.80
Low$265.00
Low Change-1.64 (-0.62%)
High$269.94
High Change+3.30 (+1.24%)
Range$4.94
Volume2.308M
Dollar Volume$618.22M

Premarket

+1.01(+0.38%)
Open$266.52
Close$267.53
Low$266.52
Low Change0.00 (0.00%)
High$267.88
High Change+1.36 (+0.51%)
Range$1.36
Volume314
Dollar Volume$84.00K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.25(-0.09%)
Open$267.25
Close$267.00
Low$267.00
Low Change-0.25 (-0.09%)
High$267.54
High Change+0.29 (+0.11%)
Range$0.54
Volume548.662K
Dollar Volume$146.49M

Regular Trading Hours Yesterday

+5.41(+2.07%)
Open$261.86
Close$267.27
Low$260.60
Low Change-1.26 (-0.48%)
High$267.47
High Change+5.61 (+2.14%)
Range$6.87
Volume2.038M
Dollar Volume$544.64M

Premarket Yesterday

-2.66(-1.00%)
Open$265.12
Close$262.46
Low$262.21
Low Change-2.91 (-1.10%)
High$266.30
High Change+1.18 (+0.45%)
Range$4.09
Volume2.024K
Dollar Volume$531.22K

CME Group Top Trades

CME Group's top trade so far today returned +1.75%, while the top short trade returned -1.08%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CME Group Moving Averages

5 Day Moving Average (SMA5)$260.70
10 Day Moving Average (SMA10)$253.46
20 Day Moving Average (SMA20)$247.50
50 Day Moving Average (SMA50)$253.50
100 Day Moving Average (SMA100)$275.24
200 Day Moving Average (SMA200)$278.57

CME Group Statistics

Average Volume (30 Days)3.62M
P/E Ratio (Current)22.32
EPS (Current)$11.89
Dividend Yield4.27%
Free Cash Flow$4.21B
Cash Ratio0.01
Current Ratio1.02
Quick Ratio1.02
Debt to Equity6.09
Enterprise Value$254.84B
EV to EBITDA53.75
EV to Sales37.63
Price to Book3.60
Price to Cash Flow22.15
Price to Free Cash Flow22.66
Price to Sales14.09
Return on Assets0.02%
Return on Equity0.16%

CME Group Stock Splits

There has been 1 stock split for CME Group (CME). The stock split occured on July 23, 2012 and increased the outstanding shares at a ratio of 1:5.

DateTypeRatio
Jul 23, 2012Forward1:5

CME Group Dividends

CME Group (CME) last paid a quarterly dividend of $1.3 per share on June 25, 2026. With a forward annual dividend payout of $5.2, the stock currently offers a dividend yield of 1.94%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 9, 2026$1.3QuarterlyJun 25, 2026May 7, 2026
Mar 10, 2026$6.15AnnualMar 26, 2026Feb 12, 2026
Mar 10, 2026$1.3QuarterlyMar 26, 2026Feb 12, 2026
Dec 12, 2025$1.25QuarterlyDec 30, 2025Nov 6, 2025
Sep 9, 2025$1.25QuarterlySep 25, 2025Aug 7, 2025
Jun 9, 2025$1.25QuarterlyJun 25, 2025May 8, 2025
Mar 7, 2025$1.25QuarterlyMar 26, 2025Feb 6, 2025
Dec 27, 2024$5.8AnnualJan 16, 2025Dec 5, 2024
Dec 9, 2024$1.15QuarterlyDec 27, 2024Nov 7, 2024
Sep 9, 2024$1.15QuarterlySep 25, 2024Aug 8, 2024
Jun 7, 2024$1.15QuarterlyJun 25, 2024May 9, 2024
Mar 7, 2024$1.15QuarterlyMar 26, 2024Feb 8, 2024
Dec 27, 2023$5.25AnnualJan 18, 2024Dec 7, 2023
Dec 7, 2023$1.1QuarterlyDec 28, 2023Nov 9, 2023
Sep 7, 2023$1.1QuarterlySep 27, 2023Aug 3, 2023
Jun 8, 2023$1.1QuarterlyJun 27, 2023May 4, 2023
Mar 9, 2023$1.1QuarterlyMar 27, 2023Feb 2, 2023
Dec 27, 2022$4.5AnnualJan 18, 2023Dec 8, 2022
Dec 8, 2022$1QuarterlyDec 28, 2022Nov 10, 2022
Sep 8, 2022$1QuarterlySep 27, 2022Aug 4, 2022