US Stocks
CME

CME Group Inc.

$252.92
-8.64 (-3.30%)

Volume:

6.541M ($1.65B)
#438 Volume#70 Dollar Volume

Market Capitalization:

$91.65B
#166 Market Cap

CME Group Price Chart

CME Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM252.99252.12251.24250.37249.50248.62247.75

CME Group Volume Chart

CME Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM834.72K715.48K596.23K476.98K357.74K238.49K119.25K

CME Group Market Segments

Overnight

*No Trades in Segment

After Hours

+0.38(+0.15%)
Open$252.54
Close$252.92
Low$252.00
Low Change-0.54 (-0.21%)
High$252.99
High Change+0.45 (+0.18%)
Range$0.99
Volume871.456K
Dollar Volume$220.41M

Regular Trading Hours

+0.34(+0.13%)
Open$252.18
Close$252.51
Low$246.00
Low Change-6.18 (-2.45%)
High$254.96
High Change+2.79 (+1.10%)
Range$8.96
Volume5.6M
Dollar Volume$1.41B

Premarket

-10.90(-4.16%)
Open$261.90
Close$251.00
Low$249.99
Low Change-11.91 (-4.55%)
High$261.90
High Change+0.00 (+0.00%)
Range$11.91
Volume69.679K
Dollar Volume$17.49M

After Hours Yesterday

+0.01(+0.00%)
Open$261.60
Close$261.61
Low$261.60
Low Change0.00 (0.00%)
High$262.05
High Change+0.45 (+0.17%)
Range$0.45
Volume504.715K
Dollar Volume$132.04M

Regular Trading Hours Yesterday

-6.74(-2.51%)
Open$268.30
Close$261.56
Low$254.01
Low Change-14.29 (-5.32%)
High$268.30
High Change+0.00 (+0.00%)
Range$14.29
Volume3.519M
Dollar Volume$920.50M

Premarket Yesterday

+0.02(+0.01%)
Open$267.09
Close$267.11
Low$267.09
Low Change0.00 (0.00%)
High$267.11
High Change+0.02 (+0.01%)
Range$0.02
Volume182
Dollar Volume$48.61K

CME Group Top Trades

CME Group's top trade so far today returned +2.84%, while the top short trade returned -6.07%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CME Group Moving Averages

5 Day Moving Average (SMA5)$264.64
10 Day Moving Average (SMA10)$259.73
20 Day Moving Average (SMA20)$269.55
50 Day Moving Average (SMA50)$282.73
100 Day Moving Average (SMA100)$293.56
200 Day Moving Average (SMA200)$281.88

CME Group Statistics

Average Volume (30 Days)3.16M
P/E Ratio (Current)22.65
EPS (Current)$11.75
Dividend Yield4.23%
Free Cash Flow$4.33B
Cash Ratio0.01
Current Ratio1.02
Quick Ratio1.02
Debt to Equity0.13
Enterprise Value$97.17B
EV to EBITDA20.40
EV to Sales14.38
Price to Book3.61
Price to Cash Flow21.75
Price to Free Cash Flow22.21
Price to Sales14.23
Return on Assets0.02%
Return on Equity0.16%

CME Group Stock Splits

There has been 1 stock split for CME Group (CME). The stock split occured on July 23, 2012 and increased the outstanding shares at a ratio of 1:5.

DateTypeRatio
Jul 23, 2012Forward1:5

CME Group Dividends

CME Group (CME) last paid a quarterly dividend of $1.3 per share on June 25, 2026. With a forward annual dividend payout of $5.2, the stock currently offers a dividend yield of 2.06%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 9, 2026$1.3QuarterlyJun 25, 2026May 7, 2026
Mar 10, 2026$6.15AnnualMar 26, 2026Feb 12, 2026
Mar 10, 2026$1.3QuarterlyMar 26, 2026Feb 12, 2026
Dec 12, 2025$1.25QuarterlyDec 30, 2025Nov 6, 2025
Sep 9, 2025$1.25QuarterlySep 25, 2025Aug 7, 2025
Jun 9, 2025$1.25QuarterlyJun 25, 2025May 8, 2025
Mar 7, 2025$1.25QuarterlyMar 26, 2025Feb 6, 2025
Dec 27, 2024$5.8AnnualJan 16, 2025Dec 5, 2024
Dec 9, 2024$1.15QuarterlyDec 27, 2024Nov 7, 2024
Sep 9, 2024$1.15QuarterlySep 25, 2024Aug 8, 2024
Jun 7, 2024$1.15QuarterlyJun 25, 2024May 9, 2024
Mar 7, 2024$1.15QuarterlyMar 26, 2024Feb 8, 2024
Dec 27, 2023$5.25AnnualJan 18, 2024Dec 7, 2023
Dec 7, 2023$1.1QuarterlyDec 28, 2023Nov 9, 2023
Sep 7, 2023$1.1QuarterlySep 27, 2023Aug 3, 2023
Jun 8, 2023$1.1QuarterlyJun 27, 2023May 4, 2023
Mar 9, 2023$1.1QuarterlyMar 27, 2023Feb 2, 2023
Dec 27, 2022$4.5AnnualJan 18, 2023Dec 8, 2022
Dec 8, 2022$1QuarterlyDec 28, 2022Nov 10, 2022
Sep 8, 2022$1QuarterlySep 27, 2022Aug 4, 2022