CME

CME Group Inc.

$273.45

Change

-1.75(-0.64%)

Volume

118.266K($32.34M)

Market Capitalization

$98.61B

CME Group Price Charts

CME Group Market Segments

Regular Trading Hours

-0.94(-0.34%)

Open	$274.39
Close	$273.45
Low	$272.51
Low Change	-1.88 (-0.69%)
High	$276.45
High Change	+2.06 (+0.75%)
Range	$3.94
Volume	118.266K
Dollar Volume	$32.34M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$275.23
Close	$275.23
Low	$275.23
Low Change	0.00 (0.00%)
High	$275.23
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	21.897K
Dollar Volume	$6.03M

Regular Trading Hours Yesterday

+4.94(+1.83%)

Open	$270.26
Close	$275.20
Low	$270.02
Low Change	-0.24 (-0.09%)
High	$275.36
High Change	+5.10 (+1.89%)
Range	$5.34
Volume	1.436M
Dollar Volume	$395.14M

Premarket Yesterday

+1.59(+0.59%)

Open	$268.76
Close	$270.35
Low	$268.76
Low Change	0.00 (0.00%)
High	$271.37
High Change	+2.61 (+0.97%)
Range	$2.61
Volume	3.329K
Dollar Volume	$900.00K

CME Group Stock Splits

There has been 1 stock split for CME Group (CME). The stock split occured on July 23, 2012 and increased the outstanding shares at a ratio of 1:5.

Date	Type	Ratio
July 23, 2012	Forward	1:5