Live Price
Live Volume
CME Group Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $281.39 |
|---|---|
| Close | $281.20 |
| Low | $281.00 |
| Low Change | -0.39 (-0.14%) |
| High | $281.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.39 |
| Volume | 680.871K |
| Dollar Volume | $191.46M |
Regular Trading Hours Yesterday
| Open | $279.50 |
|---|---|
| Close | $281.32 |
| Low | $278.65 |
| Low Change | -0.85 (-0.30%) |
| High | $283.00 |
| High Change | +3.50 (+1.25%) |
| Range | $4.35 |
| Volume | 956.561K |
| Dollar Volume | $269.10M |
Premarket Yesterday
| Open | $281.94 |
|---|---|
| Close | $278.00 |
| Low | $277.81 |
| Low Change | -4.13 (-1.46%) |
| High | $281.97 |
| High Change | +0.03 (+0.01%) |
| Range | $4.16 |
| Volume | 592 |
| Dollar Volume | $164.58K |
CME Group News
4 days agobloomberg.comNodal Exchange Planning AI Compute Futures to Rival CME, ICE
- 2 weeks agobloomberg.com
CME CEO Spars With CFTC Chair About Prediction Market Oversight
- 3 weeks agobloomberg.com
CFTC Considers AI Compute Futures as ICE, CME Eye New Market
3 weeks agoinvesting.comWhy is CME stock sliding today?
- 1 month agoinvesting.com
CME takes NHL team performance into futures market
- 1 month agoinvesting.com
Exclusive-Hackers targeted US private equity, other firms including Blackstone, CME, data shows
- 1 month agobloomberg.com
CME, FanDuel Venture Falters As Prediction Startups Race Ahead
- 1 month agobloomberg.com
CME’s Debut of 24/7 Gold Futures Trading Met With Strong Demand
- 2 months agoinvesting.com
CME profit tops estimates, CEO says ’perps’ chatter overshadows results
- 2 months agoinvesting.com
Why is CME Group stock surging today?
CME Group Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
CME Group Moving Averages
| 5 Day Moving Average (SMA5) | $282.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $281.73 |
| 20 Day Moving Average (SMA20) | $274.59 |
| 50 Day Moving Average (SMA50) | $258.45 |
| 100 Day Moving Average (SMA100) | $266.97 |
| 200 Day Moving Average (SMA200) | $278.79 |
CME Group Statistics
| Average Volume (30 Days) | 1.99M |
|---|---|
| P/E Ratio (Current) | 23.72 |
| EPS (Current) | $11.89 |
| Dividend Yield | 4.02% |
| Free Cash Flow | $4.21B |
| Cash Ratio | 0.01 |
| Current Ratio | 1.02 |
| Quick Ratio | 1.02 |
| Debt to Equity | 6.09 |
| Enterprise Value | $260.81B |
| EV to EBITDA | 55.01 |
| EV to Sales | 38.51 |
| Price to Book | 3.82 |
| Price to Cash Flow | 23.54 |
| Price to Free Cash Flow | 24.07 |
| Price to Sales | 14.97 |
| Return on Assets | 0.02% |
| Return on Equity | 0.16% |
CME Group Stock Splits
There has been 1 stock split for CME Group (CME). The stock split occured on July 23, 2012 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| Jul 23, 2012 | Forward | 1:5 |
CME Group Dividends
CME Group (CME) last paid a quarterly dividend of $1.3 per share on September 25, 2026. With a forward annual dividend payout of $5.20, the stock currently offers a dividend yield of 1.85%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 9, 2026 | $1.3 | Quarterly | Sep 25, 2026 | Aug 6, 2026 |
| Jun 9, 2026 | $1.3 | Quarterly | Jun 25, 2026 | May 7, 2026 |
| Mar 10, 2026 | $6.15 | Annual | Mar 26, 2026 | Feb 12, 2026 |
| Mar 10, 2026 | $1.3 | Quarterly | Mar 26, 2026 | Feb 12, 2026 |
| Dec 12, 2025 | $1.25 | Quarterly | Dec 30, 2025 | Nov 6, 2025 |
| Sep 9, 2025 | $1.25 | Quarterly | Sep 25, 2025 | Aug 7, 2025 |
| Jun 9, 2025 | $1.25 | Quarterly | Jun 25, 2025 | May 8, 2025 |
| Mar 7, 2025 | $1.25 | Quarterly | Mar 26, 2025 | Feb 6, 2025 |
| Dec 27, 2024 | $5.8 | Annual | Jan 16, 2025 | Dec 5, 2024 |
| Dec 9, 2024 | $1.15 | Quarterly | Dec 27, 2024 | Nov 7, 2024 |
| Sep 9, 2024 | $1.15 | Quarterly | Sep 25, 2024 | Aug 8, 2024 |
| Jun 7, 2024 | $1.15 | Quarterly | Jun 25, 2024 | May 9, 2024 |
| Mar 7, 2024 | $1.15 | Quarterly | Mar 26, 2024 | Feb 8, 2024 |
| Dec 27, 2023 | $5.25 | Annual | Jan 18, 2024 | Dec 7, 2023 |
| Dec 7, 2023 | $1.1 | Quarterly | Dec 28, 2023 | Nov 9, 2023 |
| Sep 7, 2023 | $1.1 | Quarterly | Sep 27, 2023 | Aug 3, 2023 |
| Jun 8, 2023 | $1.1 | Quarterly | Jun 27, 2023 | May 4, 2023 |
| Mar 9, 2023 | $1.1 | Quarterly | Mar 27, 2023 | Feb 2, 2023 |
| Dec 27, 2022 | $4.5 | Annual | Jan 18, 2023 | Dec 8, 2022 |
| Dec 8, 2022 | $1 | Quarterly | Dec 28, 2022 | Nov 10, 2022 |