⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CME

CME Group Inc.

$270.66
-4.45 (-1.62%)

Volume:

555.804K ($150.44M)
#1695 Volume#349 Dollar Volume

Market Capitalization:

$97.32B
#166 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

CME Group Market Segments

Regular Trading Hours

-2.80(-1.02%)
Open$273.46
Close$270.66
Low$270.16
Low Change-3.30 (-1.21%)
High$275.99
High Change+2.53 (+0.93%)
Range$5.83
Volume554.185K
Dollar Volume$150.00M

Premarket

-2.61(-0.95%)
Open$275.61
Close$273.00
Low$273.00
Low Change-2.61 (-0.95%)
High$275.61
High Change+0.00 (+0.00%)
Range$2.61
Volume1.619K
Dollar Volume$441.99K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.01(+0.00%)
Open$275.09
Close$275.10
Low$275.09
Low Change0.00 (0.00%)
High$275.75
High Change+0.66 (+0.24%)
Range$0.66
Volume515.504K
Dollar Volume$141.82M

Regular Trading Hours Yesterday

-1.60(-0.58%)
Open$276.71
Close$275.11
Low$273.90
Low Change-2.81 (-1.02%)
High$277.92
High Change+1.21 (+0.44%)
Range$4.02
Volume1.796M
Dollar Volume$494.18M

Premarket Yesterday

-6.21(-2.22%)
Open$280.19
Close$273.98
Low$273.98
Low Change-6.21 (-2.22%)
High$282.05
High Change+1.86 (+0.66%)
Range$8.07
Volume9.676K
Dollar Volume$2.65M

CME Group Top Trades

CME Group's top trade so far today returned +1.10%, while the top short trade returned -1.98%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CME Group Moving Averages

5 Day Moving Average (SMA5)$275.99
10 Day Moving Average (SMA10)$278.56
20 Day Moving Average (SMA20)$277.99
50 Day Moving Average (SMA50)$264.36
100 Day Moving Average (SMA100)$266.17
200 Day Moving Average (SMA200)$278.81

CME Group Statistics

Average Volume (30 Days)1.82M
P/E Ratio (Current)23.59
EPS (Current)$11.89
Dividend Yield4.04%
Free Cash Flow$4.21B
Cash Ratio0.01
Current Ratio1.02
Quick Ratio1.02
Debt to Equity6.09
Enterprise Value$260.24B
EV to EBITDA54.89
EV to Sales38.43
Price to Book3.80
Price to Cash Flow23.40
Price to Free Cash Flow23.94
Price to Sales14.89
Return on Assets0.02%
Return on Equity0.16%

CME Group Stock Splits

There has been 1 stock split for CME Group (CME). The stock split occured on July 23, 2012 and increased the outstanding shares at a ratio of 1:5.

DateTypeRatio
Jul 23, 2012Forward1:5

CME Group Dividends

CME Group (CME) last paid a quarterly dividend of $1.3 per share on September 25, 2026. With a forward annual dividend payout of $5.20, the stock currently offers a dividend yield of 1.92%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 9, 2026$1.3QuarterlySep 25, 2026Aug 6, 2026
Jun 9, 2026$1.3QuarterlyJun 25, 2026May 7, 2026
Mar 10, 2026$6.15AnnualMar 26, 2026Feb 12, 2026
Mar 10, 2026$1.3QuarterlyMar 26, 2026Feb 12, 2026
Dec 12, 2025$1.25QuarterlyDec 30, 2025Nov 6, 2025
Sep 9, 2025$1.25QuarterlySep 25, 2025Aug 7, 2025
Jun 9, 2025$1.25QuarterlyJun 25, 2025May 8, 2025
Mar 7, 2025$1.25QuarterlyMar 26, 2025Feb 6, 2025
Dec 27, 2024$5.8AnnualJan 16, 2025Dec 5, 2024
Dec 9, 2024$1.15QuarterlyDec 27, 2024Nov 7, 2024
Sep 9, 2024$1.15QuarterlySep 25, 2024Aug 8, 2024
Jun 7, 2024$1.15QuarterlyJun 25, 2024May 9, 2024
Mar 7, 2024$1.15QuarterlyMar 26, 2024Feb 8, 2024
Dec 27, 2023$5.25AnnualJan 18, 2024Dec 7, 2023
Dec 7, 2023$1.1QuarterlyDec 28, 2023Nov 9, 2023
Sep 7, 2023$1.1QuarterlySep 27, 2023Aug 3, 2023
Jun 8, 2023$1.1QuarterlyJun 27, 2023May 4, 2023
Mar 9, 2023$1.1QuarterlyMar 27, 2023Feb 2, 2023
Dec 27, 2022$4.5AnnualJan 18, 2023Dec 8, 2022
Dec 8, 2022$1QuarterlyDec 28, 2022Nov 10, 2022