CME

CME Group Inc.

$289.54

+1.55 (+0.54%)

Volume:

1.652M ($478.79M)

#1131 Volume #207 Dollar Volume

Market Capitalization:

$105.05B

#146 Market Cap

CME Group Price Chart

CME Group Volume Chart

CME Group Market Segments

After Hours

+0.00(+0.00%)

Open	$289.54
Close	$289.54
Low	$289.54
Low Change	0.00 (0.00%)
High	$290.06
High Change	+0.52 (+0.18%)
Range	$0.52
Volume	3.372K
Dollar Volume	$976.33K

Regular Trading Hours

+0.44(+0.15%)

Open	$289.34
Close	$289.78
Low	$288.01
Low Change	-1.33 (-0.46%)
High	$291.11
High Change	+1.77 (+0.61%)
Range	$3.10
Volume	1.649M
Dollar Volume	$477.81M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.18(+0.06%)

Open	$287.82
Close	$288.00
Low	$287.82
Low Change	0.00 (0.00%)
High	$288.63
High Change	+0.81 (+0.28%)
Range	$0.81
Volume	9.662K
Dollar Volume	$2.78M

Regular Trading Hours Yesterday

+2.65(+0.93%)

Open	$285.34
Close	$287.99
Low	$283.80
Low Change	-1.54 (-0.54%)
High	$288.77
High Change	+3.43 (+1.20%)
Range	$4.97
Volume	1.744M
Dollar Volume	$502.40M

Premarket Yesterday

-0.98(-0.34%)

Open	$285.98
Close	$285.00
Low	$283.98
Low Change	-2.00 (-0.70%)
High	$285.98
High Change	+0.00 (+0.00%)
Range	$2.00
Volume	986
Dollar Volume	$281.01K

CME Group Moving Averages

5 Day Moving Average (SMA5)	$285.34
10 Day Moving Average (SMA10)	$285.72
20 Day Moving Average (SMA20)	$293.44
50 Day Moving Average (SMA50)	$303.05
100 Day Moving Average (SMA100)	$291.92
200 Day Moving Average (SMA200)	$281.74

CME Group Statistics

Average Volume (30 Days)	2.27M
P/E Ratio (Current)	25.63
EPS (Current)	$11.10
Dividend Yield	3.81%
Free Cash Flow	$4.19B
Cash Ratio	0.03
Current Ratio	0.04
Quick Ratio	0.04
Debt to Equity	5.68
Enterprise Value	$261.76B
EV to EBITDA	57.40
EV to Sales	40.14
Price to Book	3.59
Price to Cash Flow	24.11
Price to Free Cash Flow	24.59
Price to Sales	15.81
Return on Assets	0.02%
Return on Equity	0.14%

CME Group Stock Splits

There has been 1 stock split for CME Group (CME). The stock split occured on July 23, 2012 and increased the outstanding shares at a ratio of 1:5.

Date	Type	Ratio
Jul 23, 2012	Forward	1:5

CME Group Dividends

CME Group (CME) last paid a quarterly dividend of $1.3 per share on March 26, 2026. With a forward annual dividend payout of $5.2, the stock currently offers a dividend yield of 1.80%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 10, 2026	$1.3	Quarterly	Mar 26, 2026	Feb 12, 2026
Mar 10, 2026	$6.15	Annual	Mar 26, 2026	Feb 12, 2026
Dec 12, 2025	$1.25	Quarterly	Dec 30, 2025	Nov 6, 2025
Sep 9, 2025	$1.25	Quarterly	Sep 25, 2025	Aug 7, 2025
Jun 9, 2025	$1.25	Quarterly	Jun 25, 2025	May 8, 2025
Mar 7, 2025	$1.25	Quarterly	Mar 26, 2025	Feb 6, 2025
Dec 27, 2024	$5.8	Annual	Jan 16, 2025	Dec 5, 2024
Dec 9, 2024	$1.15	Quarterly	Dec 27, 2024	Nov 7, 2024
Sep 9, 2024	$1.15	Quarterly	Sep 25, 2024	Aug 8, 2024
Jun 7, 2024	$1.15	Quarterly	Jun 25, 2024	May 9, 2024
Mar 7, 2024	$1.15	Quarterly	Mar 26, 2024	Feb 8, 2024
Dec 27, 2023	$5.25	Annual	Jan 18, 2024	Dec 7, 2023
Dec 7, 2023	$1.1	Quarterly	Dec 28, 2023	Nov 9, 2023
Sep 7, 2023	$1.1	Quarterly	Sep 27, 2023	Aug 3, 2023
Jun 8, 2023	$1.1	Quarterly	Jun 27, 2023	May 4, 2023
Mar 9, 2023	$1.1	Quarterly	Mar 27, 2023	Feb 2, 2023
Dec 27, 2022	$4.5	Annual	Jan 18, 2023	Dec 8, 2022
Dec 8, 2022	$1	Quarterly	Dec 28, 2022	Nov 10, 2022
Sep 8, 2022	$1	Quarterly	Sep 27, 2022	Aug 4, 2022
Jun 9, 2022	$1	Quarterly	Jun 27, 2022	May 4, 2022