⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MTSI

MACOM Technology Solutions Holdings, Inc

$233.98
-18.44 (-7.31%)

Volume:

2.689M ($629.87M)
#987 Volume#231 Dollar Volume

Market Capitalization:

$17.87B
#626 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

MACOM Technology Solutions Holdings, Market Segments

Overnight

*No Trades in Segment

After Hours

-0.41(-0.17%)
Open$234.39
Close$233.98
Low$231.50
Low Change-2.89 (-1.23%)
High$234.39
High Change+0.00 (+0.00%)
Range$2.89
Volume914.297K
Dollar Volume$213.93M

Regular Trading Hours

+1.40(+0.60%)
Open$232.99
Close$234.39
Low$226.18
Low Change-6.81 (-2.92%)
High$241.27
High Change+8.28 (+3.55%)
Range$15.09
Volume1.77M
Dollar Volume$414.80M

Premarket

-6.59(-2.75%)
Open$239.50
Close$232.91
Low$232.40
Low Change-7.10 (-2.96%)
High$239.50
High Change+0.00 (+0.00%)
Range$7.10
Volume4.912K
Dollar Volume$1.14M

After Hours Yesterday

-10.42(-4.13%)
Open$252.42
Close$242.00
Low$241.21
Low Change-11.21 (-4.44%)
High$252.42
High Change+0.00 (+0.00%)
Range$11.21
Volume314.328K
Dollar Volume$76.07M

Regular Trading Hours Yesterday

-3.82(-1.49%)
Open$256.24
Close$252.42
Low$248.44
Low Change-7.80 (-3.04%)
High$258.55
High Change+2.31 (+0.90%)
Range$10.11
Volume779.539K
Dollar Volume$196.77M

Premarket Yesterday

-0.99(-0.39%)
Open$255.99
Close$255.00
Low$248.36
Low Change-7.63 (-2.98%)
High$255.99
High Change+0.00 (+0.00%)
Range$7.63
Volume2.124K
Dollar Volume$541.62K

MACOM Technology Solutions Holdings, News

There is no current news for this stock at the moment.

MACOM Technology Solutions Holdings, Top Trades

MACOM Technology Solutions Holdings,'s top trade so far today returned +3.82%, while the top short trade returned -5.56%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

MACOM Technology Solutions Holdings, Moving Averages

5 Day Moving Average (SMA5)$249.82
10 Day Moving Average (SMA10)$254.25
20 Day Moving Average (SMA20)$285.47
50 Day Moving Average (SMA50)$276.56
100 Day Moving Average (SMA100)$295.79
200 Day Moving Average (SMA200)$283.44

MACOM Technology Solutions Holdings, Statistics

Average Volume (30 Days)1.3M
P/E Ratio (Current)104.78
EPS (Current)$3.15
Dividend Yield0.00%
Free Cash Flow$193.21M
Cash Ratio0.18
Current Ratio2.34
Quick Ratio1.78
Debt to Equity0.26
Enterprise Value$25.53B
EV to EBITDA92.77
EV to Sales21.93
Price to Book16.36
Price to Cash Flow92.95
Price to Free Cash Flow130.46
Price to Sales21.66
Return on Assets0.11%
Return on Equity0.16%

MACOM Technology Solutions Holdings, Stock Splits

There have been no stock splits for MACOM Technology Solutions Holdings, (MTSI).

MACOM Technology Solutions Holdings, Dividends

There have been no dividends for MACOM Technology Solutions Holdings, (MTSI).