⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MTSI

MACOM Technology Solutions Holdings, Inc

$251.44
+2.71 (+1.09%)

Volume:

1.269M ($318.92M)
#1563 Volume#411 Dollar Volume

Market Capitalization:

$19.18B
#599 Market Cap

MACOM Technology Solutions Holdings, Price Chart

MACOM Technology Solutions Holdings, Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM257.85256.77255.69254.60253.52252.44251.36

MACOM Technology Solutions Holdings, Volume Chart

MACOM Technology Solutions Holdings, Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM190.68K163.44K136.20K108.96K81.72K54.48K27.24K

MACOM Technology Solutions Holdings, Market Segments

After Hours

+0.00(+0.00%)
Open$251.44
Close$251.44
Low$251.44
Low Change0.00 (0.00%)
High$251.44
High Change+0.00 (+0.00%)
Range$0.00
Volume193.186K
Dollar Volume$48.57M

Regular Trading Hours

-8.18(-3.15%)
Open$259.54
Close$251.36
Low$247.33
Low Change-12.21 (-4.70%)
High$267.24
High Change+7.70 (+2.97%)
Range$19.91
Volume1.07M
Dollar Volume$268.85M

Premarket

-3.09(-1.19%)
Open$259.89
Close$256.80
Low$255.00
Low Change-4.89 (-1.88%)
High$259.89
High Change+0.00 (+0.00%)
Range$4.89
Volume5.824K
Dollar Volume$1.50M

Overnight

*No Trades in Segment

After Hours Yesterday

+8.36(+3.36%)
Open$248.71
Close$257.07
Low$248.71
Low Change0.00 (0.00%)
High$258.00
High Change+9.29 (+3.74%)
Range$9.29
Volume566.91K
Dollar Volume$145.74M

Regular Trading Hours Yesterday

+4.49(+1.84%)
Open$244.24
Close$248.73
Low$243.53
Low Change-0.71 (-0.29%)
High$252.94
High Change+8.70 (+3.56%)
Range$9.41
Volume1.783M
Dollar Volume$443.50M

Premarket Yesterday

+5.45(+2.27%)
Open$240.00
Close$245.45
Low$236.14
Low Change-3.86 (-1.61%)
High$245.45
High Change+5.45 (+2.27%)
Range$9.31
Volume2.504K
Dollar Volume$614.61K

MACOM Technology Solutions Holdings, News

There is no current news for this stock at the moment.

MACOM Technology Solutions Holdings, Top Trades

MACOM Technology Solutions Holdings,'s top trade so far today returned +4.80%, while the top short trade returned -5.94%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

MACOM Technology Solutions Holdings, Moving Averages

5 Day Moving Average (SMA5)$251.37
10 Day Moving Average (SMA10)$264.26
20 Day Moving Average (SMA20)$284.62
50 Day Moving Average (SMA50)$339.13
100 Day Moving Average (SMA100)$304.10
200 Day Moving Average (SMA200)$246.76

MACOM Technology Solutions Holdings, Statistics

Average Volume (30 Days)1.74M
P/E Ratio (Current)98.58
EPS (Current)$2.32
Dividend Yield0.00%
Free Cash Flow$156.82M
Cash Ratio0.66
Current Ratio7.52
Quick Ratio5.84
Debt to Equity0.29
Enterprise Value$17.76B
EV to EBITDA75.60
EV to Sales16.54
Price to Book12.31
Price to Cash Flow69.35
Price to Free Cash Flow111.27
Price to Sales16.25
Return on Assets0.09%
Return on Equity0.12%

MACOM Technology Solutions Holdings, Stock Splits

There have been no stock splits for MACOM Technology Solutions Holdings, (MTSI).

MACOM Technology Solutions Holdings, Dividends

There have been no dividends for MACOM Technology Solutions Holdings, (MTSI).