⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MTSI

MACOM Technology Solutions Holdings, Inc

$251.75
+11.50 (+4.79%)

Volume:

1.385M ($348.85M)
#1552 Volume#332 Dollar Volume

Market Capitalization:

$19.23B
#596 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

MACOM Technology Solutions Holdings, Market Segments

After Hours

-0.17(-0.07%)
Open$251.92
Close$251.75
Low$251.75
Low Change-0.17 (-0.07%)
High$251.92
High Change+0.00 (+0.00%)
Range$0.17
Volume372.525K
Dollar Volume$93.78M

Regular Trading Hours

+6.53(+2.66%)
Open$245.37
Close$251.90
Low$242.16
Low Change-3.21 (-1.31%)
High$254.37
High Change+9.00 (+3.67%)
Range$12.21
Volume1.011M
Dollar Volume$254.63M

Premarket

+1.52(+0.62%)
Open$243.60
Close$245.12
Low$243.00
Low Change-0.60 (-0.25%)
High$247.00
High Change+3.40 (+1.40%)
Range$4.00
Volume1.794K
Dollar Volume$439.75K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.23(-0.10%)
Open$240.25
Close$240.02
Low$240.02
Low Change-0.23 (-0.10%)
High$240.25
High Change+0.00 (+0.00%)
Range$0.23
Volume176.487K
Dollar Volume$42.36M

Regular Trading Hours Yesterday

-4.22(-1.73%)
Open$244.47
Close$240.25
Low$235.63
Low Change-8.84 (-3.62%)
High$245.62
High Change+1.15 (+0.47%)
Range$9.99
Volume972.324K
Dollar Volume$233.60M

Premarket Yesterday

+0.08(+0.03%)
Open$243.50
Close$243.58
Low$242.50
Low Change-1.00 (-0.41%)
High$245.00
High Change+1.50 (+0.62%)
Range$2.50
Volume3.454K
Dollar Volume$841.33K

MACOM Technology Solutions Holdings, News

There is no current news for this stock at the moment.

MACOM Technology Solutions Holdings, Top Trades

MACOM Technology Solutions Holdings,'s top trade so far today returned +4.68%, while the top short trade returned -1.96%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

MACOM Technology Solutions Holdings, Moving Averages

5 Day Moving Average (SMA5)$262.68
10 Day Moving Average (SMA10)$263.68
20 Day Moving Average (SMA20)$266.78
50 Day Moving Average (SMA50)$277.82
100 Day Moving Average (SMA100)$315.94
200 Day Moving Average (SMA200)$266.68

MACOM Technology Solutions Holdings, Statistics

Average Volume (30 Days)1.36M
P/E Ratio (Current)76.07
EPS (Current)$3.15
Dividend Yield0.00%
Free Cash Flow$193.21M
Cash Ratio0.18
Current Ratio2.34
Quick Ratio1.78
Debt to Equity0.26
Enterprise Value$18.62B
EV to EBITDA67.66
EV to Sales16.00
Price to Book11.88
Price to Cash Flow67.48
Price to Free Cash Flow94.71
Price to Sales15.72
Return on Assets0.11%
Return on Equity0.16%

MACOM Technology Solutions Holdings, Stock Splits

There have been no stock splits for MACOM Technology Solutions Holdings, (MTSI).

MACOM Technology Solutions Holdings, Dividends

There have been no dividends for MACOM Technology Solutions Holdings, (MTSI).