US Stocks
MTSI

MACOM Technology Solutions Holdings, Inc

$379.33
+12.26 (+3.34%)

Volume:

143.612K ($54.47M)
#2119 Volume#465 Dollar Volume

Market Capitalization:

$28.94B
#457 Market Cap

MACOM Technology Solutions Holdings, Price Chart

MACOM Technology Solutions Holdings, Price Chart6:09 PM7:29 PM4:49 AM6:09 AM7:29 AM8:49 AM10:09 AM387.09385.24383.40381.55379.70377.85376.00

MACOM Technology Solutions Holdings, Volume Chart

MACOM Technology Solutions Holdings, Volume Chart6:09 PM7:29 PM4:49 AM6:09 AM7:29 AM8:49 AM10:09 AM42.87K36.75K30.62K24.50K18.37K12.25K6.12K

MACOM Technology Solutions Holdings, Market Segments

Regular Trading Hours

-2.96(-0.77%)
Open$382.28
Close$379.33
Low$376.31
Low Change-5.97 (-1.56%)
High$387.09
High Change+4.81 (+1.26%)
Range$10.78
Volume142.268K
Dollar Volume$53.97M

Premarket

-3.53(-0.93%)
Open$380.53
Close$377.00
Low$376.00
Low Change-4.53 (-1.19%)
High$380.53
High Change+0.00 (+0.00%)
Range$4.53
Volume1.344K
Dollar Volume$506.69K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.03(+0.01%)
Open$367.08
Close$367.11
Low$367.08
Low Change0.00 (0.00%)
High$367.11
High Change+0.03 (+0.01%)
Range$0.03
Volume332.762K
Dollar Volume$122.16M

Regular Trading Hours Yesterday

-6.28(-1.68%)
Open$373.35
Close$367.07
Low$366.00
Low Change-7.35 (-1.97%)
High$380.87
High Change+7.52 (+2.02%)
Range$14.87
Volume884.921K
Dollar Volume$324.83M

Premarket Yesterday

+4.45(+1.17%)
Open$379.06
Close$383.51
Low$379.06
Low Change0.00 (0.00%)
High$383.51
High Change+4.45 (+1.17%)
Range$4.45
Volume433
Dollar Volume$166.06K

MACOM Technology Solutions Holdings, Top Trades

MACOM Technology Solutions Holdings,'s top trade so far today returned +2.95%, while the top short trade returned -2.01%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

MACOM Technology Solutions Holdings, Moving Averages

5 Day Moving Average (SMA5)$374.87
10 Day Moving Average (SMA10)$367.63
20 Day Moving Average (SMA20)$375.47
50 Day Moving Average (SMA50)$331.66
100 Day Moving Average (SMA100)$281.49
200 Day Moving Average (SMA200)$220.08

MACOM Technology Solutions Holdings, Statistics

Average Volume (30 Days)1.71M
P/E Ratio (Current)158.76
EPS (Current)$2.32
Dividend Yield0.00%
Free Cash Flow$156.82M
Cash Ratio0.66
Current Ratio7.52
Quick Ratio5.84
Debt to Equity0.29
Enterprise Value$28.41B
EV to EBITDA120.95
EV to Sales26.46
Price to Book19.82
Price to Cash Flow111.69
Price to Free Cash Flow179.20
Price to Sales26.17
Return on Assets0.09%
Return on Equity0.12%

MACOM Technology Solutions Holdings, Stock Splits

There have been no stock splits for MACOM Technology Solutions Holdings, (MTSI).

MACOM Technology Solutions Holdings, Dividends

There have been no dividends for MACOM Technology Solutions Holdings, (MTSI).