US Stocks
ARLP

Alliance Resource Partners LP

$24.51
-0.08 (-0.31%)

Volume:

42.903K ($1.05M)
#2259 Volume#1878 Dollar Volume

Market Capitalization:

$3.15B
#1080 Market Cap

Alliance Resource Partners LP Price Chart

Alliance Resource Partners LP Price Chart5:50 PM7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM25.1425.0324.9324.8224.7124.6124.50

Alliance Resource Partners LP Volume Chart

Alliance Resource Partners LP Volume Chart5:50 PM7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM9.05K7.76K6.47K5.17K3.88K2.59K1.29K

Alliance Resource Partners LP Market Segments

Regular Trading Hours

-0.13(-0.53%)
Open$24.64
Close$24.51
Low$24.49
Low Change-0.15 (-0.61%)
High$24.64
High Change+0.00 (+0.00%)
Range$0.15
Volume42.343K
Dollar Volume$1.04M

Premarket

-0.05(-0.20%)
Open$24.55
Close$24.50
Low$24.50
Low Change-0.05 (-0.20%)
High$24.70
High Change+0.15 (+0.61%)
Range$0.20
Volume560
Dollar Volume$13.72K

After Hours Yesterday

+0.31(+1.26%)
Open$24.59
Close$24.90
Low$24.55
Low Change-0.04 (-0.18%)
High$25.14
High Change+0.55 (+2.24%)
Range$0.59
Volume6.276K
Dollar Volume$156.27K

Regular Trading Hours Yesterday

-0.46(-1.82%)
Open$25.04
Close$24.59
Low$24.55
Low Change-0.49 (-1.96%)
High$25.17
High Change+0.13 (+0.52%)
Range$0.62
Volume427.135K
Dollar Volume$10.50M

Premarket Yesterday

+0.17(+0.69%)
Open$25.02
Close$25.19
Low$25.02
Low Change0.00 (0.00%)
High$25.25
High Change+0.23 (+0.92%)
Range$0.23
Volume396
Dollar Volume$9.98K

Alliance Resource Partners LP Moving Averages

5 Day Moving Average (SMA5)$25.30
10 Day Moving Average (SMA10)$26.04
20 Day Moving Average (SMA20)$27.17
50 Day Moving Average (SMA50)$26.80
100 Day Moving Average (SMA100)$25.40
200 Day Moving Average (SMA200)$25.13

Alliance Resource Partners LP Statistics

Average Volume (30 Days)357.05K
P/E Ratio (Current)10.41
EPS (Current)$2.40
Dividend Yield10.49%
Free Cash Flow$387.86M
Cash Ratio0.35
Current Ratio2.10
Quick Ratio1.41
Debt to Equity0.25
Enterprise Value$3.60B
EV to EBITDA5.25
EV to Sales1.64
Price to Book1.74
Price to Cash Flow4.94
Price to Free Cash Flow8.29
Price to Sales1.46
Return on Assets0.11%
Return on Equity0.17%

Alliance Resource Partners LP Stock Splits

There has been 1 stock split for Alliance Resource Partners LP (ARLP). The stock split occured on June 17, 2014 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 17, 2014Forward1:2

Alliance Resource Partners LP Dividends

Alliance Resource Partners LP (ARLP) last paid a quarterly dividend of $0.6 per share on February 13, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 9.79%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 6, 2026$0.6QuarterlyFeb 13, 2026Jan 27, 2026
Nov 7, 2025$0.6QuarterlyNov 14, 2025Oct 22, 2025
Aug 7, 2025$0.6QuarterlyAug 14, 2025Jul 28, 2025
May 8, 2025$0.7QuarterlyMay 15, 2025Apr 28, 2025
Feb 7, 2025$0.7QuarterlyFeb 14, 2025Jan 28, 2025
Nov 7, 2024$0.7QuarterlyNov 14, 2024Oct 28, 2024
Aug 7, 2024$0.7QuarterlyAug 14, 2024Jul 26, 2024
May 7, 2024$0.7QuarterlyMay 15, 2024Apr 26, 2024
Feb 6, 2024$0.7QuarterlyFeb 14, 2024Jan 26, 2024
Nov 6, 2023$0.7QuarterlyNov 14, 2023Oct 25, 2023
Aug 4, 2023$0.7QuarterlyAug 14, 2023Jul 28, 2023
May 5, 2023$0.7QuarterlyMay 15, 2023Apr 28, 2023
Feb 6, 2023$0.7QuarterlyFeb 14, 2023Jan 27, 2023
Nov 4, 2022$0.5QuarterlyNov 14, 2022Oct 28, 2022
Aug 4, 2022$0.4QuarterlyAug 12, 2022Jul 26, 2022
May 5, 2022$0.35QuarterlyMay 13, 2022Apr 26, 2022
Feb 4, 2022$0.25QuarterlyFeb 14, 2022Jan 28, 2022
Nov 4, 2021$0.2QuarterlyNov 12, 2021Oct 25, 2021
Aug 5, 2021$0.1QuarterlyAug 13, 2021Jul 26, 2021
May 6, 2021$0.1QuarterlyMay 14, 2021Apr 26, 2021