Alliance Resource Partners LP Price Chart
Alliance Resource Partners LP Volume Chart
Alliance Resource Partners LP Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.04(-0.16%)
| Open | $24.29 |
|---|---|
| Close | $24.25 |
| Low | $24.24 |
| Low Change | -0.05 (-0.21%) |
| High | $24.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 8.817K |
| Dollar Volume | $213.81K |
Regular Trading Hours Yesterday
-0.21(-0.86%)
| Open | $24.50 |
|---|---|
| Close | $24.29 |
| Low | $24.06 |
| Low Change | -0.44 (-1.80%) |
| High | $24.62 |
| High Change | +0.12 (+0.49%) |
| Range | $0.56 |
| Volume | 341.434K |
| Dollar Volume | $8.29M |
Premarket Yesterday
-0.40(-1.60%)
| Open | $25.00 |
|---|---|
| Close | $24.60 |
| Low | $24.60 |
| Low Change | -0.40 (-1.60%) |
| High | $25.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 500 |
| Dollar Volume | $12.30K |
Alliance Resource Partners LP Moving Averages
| 5 Day Moving Average (SMA5) | $24.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.24 |
| 20 Day Moving Average (SMA20) | $25.16 |
| 50 Day Moving Average (SMA50) | $25.47 |
| 100 Day Moving Average (SMA100) | $25.98 |
| 200 Day Moving Average (SMA200) | $25.00 |
Alliance Resource Partners LP Statistics
| Average Volume (30 Days) | 334.52K |
|---|---|
| P/E Ratio (Current) | 12.95 |
| EPS (Current) | $1.90 |
| Dividend Yield | 10.25% |
| Free Cash Flow | $338.77M |
| Cash Ratio | 0.10 |
| Current Ratio | 1.46 |
| Quick Ratio | 0.95 |
| Debt to Equity | 0.29 |
| Enterprise Value | $3.64B |
| EV to EBITDA | 5.95 |
| EV to Sales | 1.68 |
| Price to Book | 1.79 |
| Price to Cash Flow | 5.18 |
| Price to Free Cash Flow | 9.34 |
| Price to Sales | 1.46 |
| Return on Assets | 0.09% |
| Return on Equity | 0.14% |
Alliance Resource Partners LP Stock Splits
There has been 1 stock split for Alliance Resource Partners LP (ARLP). The stock split occured on June 17, 2014 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 17, 2014 | Forward | 1:2 |
Alliance Resource Partners LP Dividends
Alliance Resource Partners LP (ARLP) last paid a quarterly dividend of $0.6 per share on May 15, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 9.90%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 8, 2026 | $0.6 | Quarterly | May 15, 2026 | Apr 27, 2026 |
| Feb 6, 2026 | $0.6 | Quarterly | Feb 13, 2026 | Jan 27, 2026 |
| Nov 7, 2025 | $0.6 | Quarterly | Nov 14, 2025 | Oct 22, 2025 |
| Aug 7, 2025 | $0.6 | Quarterly | Aug 14, 2025 | Jul 28, 2025 |
| May 8, 2025 | $0.7 | Quarterly | May 15, 2025 | Apr 28, 2025 |
| Feb 7, 2025 | $0.7 | Quarterly | Feb 14, 2025 | Jan 28, 2025 |
| Nov 7, 2024 | $0.7 | Quarterly | Nov 14, 2024 | Oct 28, 2024 |
| Aug 7, 2024 | $0.7 | Quarterly | Aug 14, 2024 | Jul 26, 2024 |
| May 7, 2024 | $0.7 | Quarterly | May 15, 2024 | Apr 26, 2024 |
| Feb 6, 2024 | $0.7 | Quarterly | Feb 14, 2024 | Jan 26, 2024 |
| Nov 6, 2023 | $0.7 | Quarterly | Nov 14, 2023 | Oct 25, 2023 |
| Aug 4, 2023 | $0.7 | Quarterly | Aug 14, 2023 | Jul 28, 2023 |
| May 5, 2023 | $0.7 | Quarterly | May 15, 2023 | Apr 28, 2023 |
| Feb 6, 2023 | $0.7 | Quarterly | Feb 14, 2023 | Jan 27, 2023 |
| Nov 4, 2022 | $0.5 | Quarterly | Nov 14, 2022 | Oct 28, 2022 |
| Aug 4, 2022 | $0.4 | Quarterly | Aug 12, 2022 | Jul 26, 2022 |
| May 5, 2022 | $0.35 | Quarterly | May 13, 2022 | Apr 26, 2022 |
| Feb 4, 2022 | $0.25 | Quarterly | Feb 14, 2022 | Jan 28, 2022 |
| Nov 4, 2021 | $0.2 | Quarterly | Nov 12, 2021 | Oct 25, 2021 |
| Aug 5, 2021 | $0.1 | Quarterly | Aug 13, 2021 | Jul 26, 2021 |