Alliance Resource Partners LP Price Chart
Alliance Resource Partners LP Volume Chart
Alliance Resource Partners LP Market Segments
After Hours
-0.10(-0.40%)
| Open | $24.73 |
|---|---|
| Close | $24.63 |
| Low | $24.60 |
| Low Change | -0.13 (-0.53%) |
| High | $24.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 5.483K |
| Dollar Volume | $135.05K |
Regular Trading Hours
-0.05(-0.20%)
| Open | $24.79 |
|---|---|
| Close | $24.74 |
| Low | $24.42 |
| Low Change | -0.38 (-1.51%) |
| High | $24.91 |
| High Change | +0.12 (+0.47%) |
| Range | $0.49 |
| Volume | 263.036K |
| Dollar Volume | $6.51M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.15(-0.62%)
| Open | $24.79 |
|---|---|
| Close | $24.64 |
| Low | $24.60 |
| Low Change | -0.19 (-0.77%) |
| High | $24.80 |
| High Change | +0.01 (+0.04%) |
| Range | $0.20 |
| Volume | 14.225K |
| Dollar Volume | $350.44K |
Regular Trading Hours Yesterday
+0.06(+0.24%)
| Open | $24.75 |
|---|---|
| Close | $24.81 |
| Low | $24.64 |
| Low Change | -0.11 (-0.45%) |
| High | $25.02 |
| High Change | +0.27 (+1.09%) |
| Range | $0.38 |
| Volume | 327.67K |
| Dollar Volume | $8.13M |
Premarket Yesterday
-0.33(-1.32%)
| Open | $24.80 |
|---|---|
| Close | $24.47 |
| Low | $24.47 |
| Low Change | -0.33 (-1.32%) |
| High | $24.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.33 |
| Volume | 1.226K |
| Dollar Volume | $30.00K |
Alliance Resource Partners LP News
There is no current news for this stock at the moment.
Alliance Resource Partners LP Top Trades
Alliance Resource Partners LP's top trade so far today returned +1.33%, while the top short trade returned -1.51%.
Alliance Resource Partners LP Moving Averages
| 5 Day Moving Average (SMA5) | $25.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.58 |
| 20 Day Moving Average (SMA20) | $25.16 |
| 50 Day Moving Average (SMA50) | $24.84 |
| 100 Day Moving Average (SMA100) | $25.54 |
| 200 Day Moving Average (SMA200) | $25.14 |
Alliance Resource Partners LP Statistics
| Average Volume (30 Days) | 310.75K |
|---|---|
| P/E Ratio (Current) | 12.01 |
| EPS (Current) | $2.05 |
| Dividend Yield | 9.83% |
| Free Cash Flow | $350.46M |
| Cash Ratio | 0.38 |
| Current Ratio | 1.75 |
| Quick Ratio | 1.32 |
| Debt to Equity | 0.33 |
| Enterprise Value | $3.64B |
| EV to EBITDA | 5.88 |
| EV to Sales | 1.67 |
| Price to Book | 1.79 |
| Price to Cash Flow | 5.17 |
| Price to Free Cash Flow | 9.04 |
| Price to Sales | 1.46 |
| Return on Assets | 0.09% |
| Return on Equity | 0.15% |
Alliance Resource Partners LP Stock Splits
There has been 1 stock split for Alliance Resource Partners LP (ARLP). The stock split occured on June 17, 2014 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 17, 2014 | Forward | 1:2 |
Alliance Resource Partners LP Dividends
Alliance Resource Partners LP (ARLP) last paid a quarterly dividend of $0.6 per share on August 14, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 9.74%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 7, 2026 | $0.6 | Quarterly | Aug 14, 2026 | Jul 27, 2026 |
| May 8, 2026 | $0.6 | Quarterly | May 15, 2026 | Apr 27, 2026 |
| Feb 6, 2026 | $0.6 | Quarterly | Feb 13, 2026 | Jan 27, 2026 |
| Nov 7, 2025 | $0.6 | Quarterly | Nov 14, 2025 | Oct 22, 2025 |
| Aug 7, 2025 | $0.6 | Quarterly | Aug 14, 2025 | Jul 28, 2025 |
| May 8, 2025 | $0.7 | Quarterly | May 15, 2025 | Apr 28, 2025 |
| Feb 7, 2025 | $0.7 | Quarterly | Feb 14, 2025 | Jan 28, 2025 |
| Nov 7, 2024 | $0.7 | Quarterly | Nov 14, 2024 | Oct 28, 2024 |
| Aug 7, 2024 | $0.7 | Quarterly | Aug 14, 2024 | Jul 26, 2024 |
| May 7, 2024 | $0.7 | Quarterly | May 15, 2024 | Apr 26, 2024 |
| Feb 6, 2024 | $0.7 | Quarterly | Feb 14, 2024 | Jan 26, 2024 |
| Nov 6, 2023 | $0.7 | Quarterly | Nov 14, 2023 | Oct 25, 2023 |
| Aug 4, 2023 | $0.7 | Quarterly | Aug 14, 2023 | Jul 28, 2023 |
| May 5, 2023 | $0.7 | Quarterly | May 15, 2023 | Apr 28, 2023 |
| Feb 6, 2023 | $0.7 | Quarterly | Feb 14, 2023 | Jan 27, 2023 |
| Nov 4, 2022 | $0.5 | Quarterly | Nov 14, 2022 | Oct 28, 2022 |
| Aug 4, 2022 | $0.4 | Quarterly | Aug 12, 2022 | Jul 26, 2022 |
| May 5, 2022 | $0.35 | Quarterly | May 13, 2022 | Apr 26, 2022 |
| Feb 4, 2022 | $0.25 | Quarterly | Feb 14, 2022 | Jan 28, 2022 |
| Nov 4, 2021 | $0.2 | Quarterly | Nov 12, 2021 | Oct 25, 2021 |