⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
UMBF

UMB Financial Corp

$145.73
+0.24 (+0.16%)

Volume:

695.589K ($101.37M)
#2220 Volume#1013 Dollar Volume

Market Capitalization:

$11.07B
#856 Market Cap

UMB Financial Corp Price Chart

UMB Financial Corp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM145.93145.79145.65145.50145.36145.22145.07

UMB Financial Corp Volume Chart

UMB Financial Corp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM234.02K200.59K167.16K133.73K100.29K66.86K33.43K

UMB Financial Corp Market Segments

After Hours

+0.00(+0.00%)
Open$145.73
Close$145.73
Low$145.73
Low Change0.00 (0.00%)
High$145.73
High Change+0.00 (+0.00%)
Range$0.00
Volume234.219K
Dollar Volume$34.13M

Regular Trading Hours

+0.10(+0.07%)
Open$145.63
Close$145.73
Low$144.11
Low Change-1.53 (-1.05%)
High$146.25
High Change+0.62 (+0.43%)
Range$2.15
Volume461.37K
Dollar Volume$67.24M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$145.51
Close$145.51
Low$145.51
Low Change0.00 (0.00%)
High$145.65
High Change+0.14 (+0.10%)
Range$0.14
Volume114.281K
Dollar Volume$16.63M

Regular Trading Hours Yesterday

-3.64(-2.44%)
Open$149.13
Close$145.49
Low$145.38
Low Change-3.75 (-2.51%)
High$149.98
High Change+0.85 (+0.57%)
Range$4.60
Volume619.171K
Dollar Volume$90.08M

Premarket Yesterday

+1.14(+0.77%)
Open$148.27
Close$149.41
Low$148.27
Low Change0.00 (0.00%)
High$149.41
High Change+1.14 (+0.77%)
Range$1.14
Volume520
Dollar Volume$77.69K

UMB Financial Corp News

There is no current news for this stock at the moment.

UMB Financial Corp Top Trades

UMB Financial Corp's top trade so far today returned +1.13%, while the top short trade returned -1.05%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

UMB Financial Corp Moving Averages

5 Day Moving Average (SMA5)$143.97
10 Day Moving Average (SMA10)$143.40
20 Day Moving Average (SMA20)$143.95
50 Day Moving Average (SMA50)$138.02
100 Day Moving Average (SMA100)$128.83
200 Day Moving Average (SMA200)$123.20

UMB Financial Corp Statistics

Average Volume (30 Days)757.8K
P/E Ratio (Current)13.07
EPS (Current)$11.34
Dividend Yield1.29%
Free Cash Flow$980.44M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.06
Enterprise Value$11.00B
EV to EBITDA9.88
EV to Sales2.55
Price to Book1.44
Price to Cash Flow10.99
Price to Free Cash Flow11.49
Price to Sales2.61
Return on Assets0.01%
Return on Equity0.11%

UMB Financial Corp Stock Splits

There has been 1 stock split for UMB Financial Corp (UMBF). The stock split occured on May 31, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 31, 2006Forward1:2

UMB Financial Corp Dividends

UMB Financial Corp (UMBF) last paid a quarterly dividend of $0.5 per share on October 1, 2026. With a forward annual dividend payout of $2, the stock currently offers a dividend yield of 1.37%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 10, 2026$0.5QuarterlyOct 1, 2026Jul 28, 2026
Jun 10, 2026$0.43QuarterlyJul 1, 2026Apr 28, 2026
Mar 10, 2026$0.43QuarterlyApr 1, 2026Jan 27, 2026
Dec 10, 2025$0.43QuarterlyJan 2, 2026Oct 28, 2025
Sep 10, 2025$0.4QuarterlyOct 1, 2025Jul 29, 2025
Jun 10, 2025$0.4QuarterlyJul 1, 2025Apr 29, 2025
Mar 10, 2025$0.4QuarterlyApr 1, 2025Jan 28, 2025
Dec 10, 2024$0.4QuarterlyJan 2, 2025Oct 29, 2024
Sep 10, 2024$0.39QuarterlyOct 1, 2024Jul 30, 2024
Jun 10, 2024$0.39QuarterlyJul 1, 2024Apr 29, 2024
Mar 8, 2024$0.39QuarterlyApr 1, 2024Jan 30, 2024
Dec 8, 2023$0.39QuarterlyJan 2, 2024Oct 24, 2023
Sep 8, 2023$0.38QuarterlyOct 2, 2023Jul 25, 2023
Jun 9, 2023$0.38QuarterlyJul 3, 2023Apr 25, 2023
Mar 9, 2023$0.38QuarterlyApr 3, 2023Jan 24, 2023
Dec 9, 2022$0.38QuarterlyJan 3, 2023Oct 25, 2022
Sep 9, 2022$0.37QuarterlyOct 3, 2022Jul 26, 2022
Jun 9, 2022$0.37QuarterlyJul 1, 2022Apr 26, 2022
Mar 9, 2022$0.37QuarterlyApr 1, 2022Jan 25, 2022
Dec 9, 2021$0.37QuarterlyJan 3, 2022Oct 26, 2021