⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
UMBF

UMB Financial Corp

$134.47
-1.63 (-1.20%)

Volume:

587.645K ($79.01M)
#2489 Volume#1154 Dollar Volume

Market Capitalization:

$10.21B
#878 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

UMB Financial Corp Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$134.47
Close$134.47
Low$134.25
Low Change-0.22 (-0.16%)
High$134.47
High Change+0.00 (+0.00%)
Range$0.22
Volume208.028K
Dollar Volume$27.97M

Regular Trading Hours

-1.88(-1.38%)
Open$136.32
Close$134.44
Low$133.33
Low Change-3.00 (-2.20%)
High$136.60
High Change+0.28 (+0.21%)
Range$3.28
Volume379.617K
Dollar Volume$51.04M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$136.16
Close$136.16
Low$136.16
Low Change0.00 (0.00%)
High$136.16
High Change+0.00 (+0.00%)
Range$0.00
Volume152.267K
Dollar Volume$20.73M

Regular Trading Hours Yesterday

+1.31(+0.97%)
Open$134.79
Close$136.10
Low$134.22
Low Change-0.58 (-0.43%)
High$136.47
High Change+1.68 (+1.25%)
Range$2.26
Volume608.029K
Dollar Volume$82.75M

Premarket Yesterday

+0.81(+0.61%)
Open$132.50
Close$133.31
Low$132.50
Low Change0.00 (0.00%)
High$133.51
High Change+1.01 (+0.76%)
Range$1.01
Volume2.952K
Dollar Volume$393.53K

UMB Financial Corp News

There is no current news for this stock at the moment.

UMB Financial Corp Top Trades

UMB Financial Corp's top trade so far today returned +0.86%, while the top short trade returned -2.20%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

UMB Financial Corp Moving Averages

5 Day Moving Average (SMA5)$134.37
10 Day Moving Average (SMA10)$133.49
20 Day Moving Average (SMA20)$131.83
50 Day Moving Average (SMA50)$135.95
100 Day Moving Average (SMA100)$139.53
200 Day Moving Average (SMA200)$131.23

UMB Financial Corp Statistics

Average Volume (30 Days)675.37K
P/E Ratio (Current)10.79
EPS (Current)$12.08
Dividend Yield1.53%
Free Cash Flow$1.04B
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.06
Enterprise Value$9.60B
EV to EBITDA8.07
EV to Sales2.20
Price to Book1.23
Price to Cash Flow9.09
Price to Free Cash Flow9.51
Price to Sales2.27
Return on Assets0.01%
Return on Equity0.11%

UMB Financial Corp Stock Splits

There has been 1 stock split for UMB Financial Corp (UMBF). The stock split occured on May 31, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 31, 2006Forward1:2

UMB Financial Corp Dividends

UMB Financial Corp (UMBF) last paid a quarterly dividend of $0.5 per share on October 1, 2026. With a forward annual dividend payout of $2.00, the stock currently offers a dividend yield of 1.49%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 10, 2026$0.5QuarterlyOct 1, 2026Jul 28, 2026
Jun 10, 2026$0.43QuarterlyJul 1, 2026Apr 28, 2026
Mar 10, 2026$0.43QuarterlyApr 1, 2026Jan 27, 2026
Dec 10, 2025$0.43QuarterlyJan 2, 2026Oct 28, 2025
Sep 10, 2025$0.4QuarterlyOct 1, 2025Jul 29, 2025
Jun 10, 2025$0.4QuarterlyJul 1, 2025Apr 29, 2025
Mar 10, 2025$0.4QuarterlyApr 1, 2025Jan 28, 2025
Dec 10, 2024$0.4QuarterlyJan 2, 2025Oct 29, 2024
Sep 10, 2024$0.39QuarterlyOct 1, 2024Jul 30, 2024
Jun 10, 2024$0.39QuarterlyJul 1, 2024Apr 29, 2024
Mar 8, 2024$0.39QuarterlyApr 1, 2024Jan 30, 2024
Dec 8, 2023$0.39QuarterlyJan 2, 2024Oct 24, 2023
Sep 8, 2023$0.38QuarterlyOct 2, 2023Jul 25, 2023
Jun 9, 2023$0.38QuarterlyJul 3, 2023Apr 25, 2023
Mar 9, 2023$0.38QuarterlyApr 3, 2023Jan 24, 2023
Dec 9, 2022$0.38QuarterlyJan 3, 2023Oct 25, 2022
Sep 9, 2022$0.37QuarterlyOct 3, 2022Jul 26, 2022
Jun 9, 2022$0.37QuarterlyJul 1, 2022Apr 26, 2022
Mar 9, 2022$0.37QuarterlyApr 1, 2022Jan 25, 2022
Dec 9, 2021$0.37QuarterlyJan 3, 2022Oct 26, 2021