UMB Financial Corp Price Chart
UMB Financial Corp Volume Chart
UMB Financial Corp Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $132.57 |
|---|---|
| Close | $132.57 |
| Low | $132.57 |
| Low Change | 0.00 (0.00%) |
| High | $132.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103.728K |
| Dollar Volume | $13.75M |
Regular Trading Hours
-1.86(-1.38%)
| Open | $134.47 |
|---|---|
| Close | $132.61 |
| Low | $131.21 |
| Low Change | -3.26 (-2.42%) |
| High | $136.47 |
| High Change | +2.00 (+1.49%) |
| Range | $5.26 |
| Volume | 413.944K |
| Dollar Volume | $54.89M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $135.32 |
|---|---|
| Close | $135.32 |
| Low | $135.32 |
| Low Change | 0.00 (0.00%) |
| High | $135.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 132.828K |
| Dollar Volume | $17.97M |
Regular Trading Hours Yesterday
-1.11(-0.81%)
| Open | $136.48 |
|---|---|
| Close | $135.37 |
| Low | $134.75 |
| Low Change | -1.73 (-1.26%) |
| High | $136.91 |
| High Change | +0.44 (+0.32%) |
| Range | $2.16 |
| Volume | 278.901K |
| Dollar Volume | $37.75M |
Premarket Yesterday
*No Trades in Segment
UMB Financial Corp Top Trades
UMB Financial Corp's top trade so far today returned +1.49%, while the top short trade returned -2.86%.
UMB Financial Corp Moving Averages
| 5 Day Moving Average (SMA5) | $134.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $132.15 |
| 20 Day Moving Average (SMA20) | $131.31 |
| 50 Day Moving Average (SMA50) | $127.69 |
| 100 Day Moving Average (SMA100) | $123.66 |
| 200 Day Moving Average (SMA200) | $119.93 |
UMB Financial Corp Statistics
| Average Volume (30 Days) | 613.01K |
|---|---|
| P/E Ratio (Current) | 11.94 |
| EPS (Current) | $11.33 |
| Dividend Yield | 1.41% |
| Free Cash Flow | $980.44M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.06 |
| Enterprise Value | $10.02B |
| EV to EBITDA | 9.00 |
| EV to Sales | 2.32 |
| Price to Book | 1.31 |
| Price to Cash Flow | 10.03 |
| Price to Free Cash Flow | 10.49 |
| Price to Sales | 2.38 |
| Return on Assets | 0.01% |
| Return on Equity | 0.11% |
UMB Financial Corp Stock Splits
There has been 1 stock split for UMB Financial Corp (UMBF). The stock split occured on May 31, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 31, 2006 | Forward | 1:2 |
UMB Financial Corp Dividends
UMB Financial Corp (UMBF) last paid a quarterly dividend of $0.43 per share on July 1, 2026. With a forward annual dividend payout of $1.72, the stock currently offers a dividend yield of 1.30%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 10, 2026 | $0.43 | Quarterly | Jul 1, 2026 | Apr 28, 2026 |
| Mar 10, 2026 | $0.43 | Quarterly | Apr 1, 2026 | Jan 27, 2026 |
| Dec 10, 2025 | $0.43 | Quarterly | Jan 2, 2026 | Oct 28, 2025 |
| Sep 10, 2025 | $0.4 | Quarterly | Oct 1, 2025 | Jul 29, 2025 |
| Jun 10, 2025 | $0.4 | Quarterly | Jul 1, 2025 | Apr 29, 2025 |
| Mar 10, 2025 | $0.4 | Quarterly | Apr 1, 2025 | Jan 28, 2025 |
| Dec 10, 2024 | $0.4 | Quarterly | Jan 2, 2025 | Oct 29, 2024 |
| Sep 10, 2024 | $0.39 | Quarterly | Oct 1, 2024 | Jul 30, 2024 |
| Jun 10, 2024 | $0.39 | Quarterly | Jul 1, 2024 | Apr 29, 2024 |
| Mar 8, 2024 | $0.39 | Quarterly | Apr 1, 2024 | Jan 30, 2024 |
| Dec 8, 2023 | $0.39 | Quarterly | Jan 2, 2024 | Oct 24, 2023 |
| Sep 8, 2023 | $0.38 | Quarterly | Oct 2, 2023 | Jul 25, 2023 |
| Jun 9, 2023 | $0.38 | Quarterly | Jul 3, 2023 | Apr 25, 2023 |
| Mar 9, 2023 | $0.38 | Quarterly | Apr 3, 2023 | Jan 24, 2023 |
| Dec 9, 2022 | $0.38 | Quarterly | Jan 3, 2023 | Oct 25, 2022 |
| Sep 9, 2022 | $0.37 | Quarterly | Oct 3, 2022 | Jul 26, 2022 |
| Jun 9, 2022 | $0.37 | Quarterly | Jul 1, 2022 | Apr 26, 2022 |
| Mar 9, 2022 | $0.37 | Quarterly | Apr 1, 2022 | Jan 25, 2022 |
| Dec 9, 2021 | $0.37 | Quarterly | Jan 3, 2022 | Oct 26, 2021 |
| Sep 9, 2021 | $0.37 | Quarterly | Oct 1, 2021 | Jul 27, 2021 |