⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
UMBF

UMB Financial Corp

$136.75
-0.72 (-0.52%)

Volume:

28.813K ($3.94M)
#3115 Volume#1482 Dollar Volume

Market Capitalization:

$10.39B
#881 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

UMB Financial Corp Market Segments

Regular Trading Hours

-0.75(-0.55%)
Open$137.50
Close$136.75
Low$136.41
Low Change-1.09 (-0.79%)
High$137.50
High Change+0.00 (+0.00%)
Range$1.09
Volume26.988K
Dollar Volume$3.69M

Premarket

+0.15(+0.11%)
Open$137.30
Close$137.45
Low$137.30
Low Change0.00 (0.00%)
High$137.50
High Change+0.20 (+0.15%)
Range$0.20
Volume1.825K
Dollar Volume$250.85K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$137.46
Close$137.46
Low$137.06
Low Change-0.40 (-0.29%)
High$137.46
High Change+0.00 (+0.00%)
Range$0.40
Volume116.923K
Dollar Volume$16.07M

Regular Trading Hours Yesterday

-2.25(-1.61%)
Open$139.72
Close$137.47
Low$137.18
Low Change-2.54 (-1.82%)
High$140.49
High Change+0.77 (+0.55%)
Range$3.31
Volume272.354K
Dollar Volume$37.44M

Premarket Yesterday

*No Trades in Segment

UMB Financial Corp News

There is no current news for this stock at the moment.

UMB Financial Corp Top Trades

UMB Financial Corp's top trade so far today returned +0.25%, while the top short trade returned -0.79%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

UMB Financial Corp Moving Averages

5 Day Moving Average (SMA5)$139.48
10 Day Moving Average (SMA10)$140.71
20 Day Moving Average (SMA20)$142.79
50 Day Moving Average (SMA50)$144.46
100 Day Moving Average (SMA100)$138.29
200 Day Moving Average (SMA200)$128.83

UMB Financial Corp Statistics

Average Volume (30 Days)497.13K
P/E Ratio (Current)11.57
EPS (Current)$12.08
Dividend Yield1.42%
Free Cash Flow$1.04B
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.06
Enterprise Value$10.32B
EV to EBITDA8.68
EV to Sales2.37
Price to Book1.32
Price to Cash Flow9.75
Price to Free Cash Flow10.20
Price to Sales2.44
Return on Assets0.01%
Return on Equity0.11%

UMB Financial Corp Stock Splits

There has been 1 stock split for UMB Financial Corp (UMBF). The stock split occured on May 31, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 31, 2006Forward1:2

UMB Financial Corp Dividends

UMB Financial Corp (UMBF) last paid a quarterly dividend of $0.5 per share on October 1, 2026. With a forward annual dividend payout of $2.00, the stock currently offers a dividend yield of 1.46%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 10, 2026$0.5QuarterlyOct 1, 2026Jul 28, 2026
Jun 10, 2026$0.43QuarterlyJul 1, 2026Apr 28, 2026
Mar 10, 2026$0.43QuarterlyApr 1, 2026Jan 27, 2026
Dec 10, 2025$0.43QuarterlyJan 2, 2026Oct 28, 2025
Sep 10, 2025$0.4QuarterlyOct 1, 2025Jul 29, 2025
Jun 10, 2025$0.4QuarterlyJul 1, 2025Apr 29, 2025
Mar 10, 2025$0.4QuarterlyApr 1, 2025Jan 28, 2025
Dec 10, 2024$0.4QuarterlyJan 2, 2025Oct 29, 2024
Sep 10, 2024$0.39QuarterlyOct 1, 2024Jul 30, 2024
Jun 10, 2024$0.39QuarterlyJul 1, 2024Apr 29, 2024
Mar 8, 2024$0.39QuarterlyApr 1, 2024Jan 30, 2024
Dec 8, 2023$0.39QuarterlyJan 2, 2024Oct 24, 2023
Sep 8, 2023$0.38QuarterlyOct 2, 2023Jul 25, 2023
Jun 9, 2023$0.38QuarterlyJul 3, 2023Apr 25, 2023
Mar 9, 2023$0.38QuarterlyApr 3, 2023Jan 24, 2023
Dec 9, 2022$0.38QuarterlyJan 3, 2023Oct 25, 2022
Sep 9, 2022$0.37QuarterlyOct 3, 2022Jul 26, 2022
Jun 9, 2022$0.37QuarterlyJul 1, 2022Apr 26, 2022
Mar 9, 2022$0.37QuarterlyApr 1, 2022Jan 25, 2022
Dec 9, 2021$0.37QuarterlyJan 3, 2022Oct 26, 2021