UMB Financial Corp Price Chart
UMB Financial Corp Volume Chart
UMB Financial Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $129.24 |
|---|---|
| Close | $129.24 |
| Low | $129.24 |
| Low Change | 0.00 (0.00%) |
| High | $129.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.122K |
| Dollar Volume | $145.01K |
Regular Trading Hours
+2.66(+2.10%)
| Open | $126.58 |
|---|---|
| Close | $129.24 |
| Low | $125.86 |
| Low Change | -0.72 (-0.57%) |
| High | $129.84 |
| High Change | +3.26 (+2.58%) |
| Range | $3.98 |
| Volume | 656.998K |
| Dollar Volume | $84.91M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $126.17 |
|---|---|
| Close | $126.17 |
| Low | $126.17 |
| Low Change | 0.00 (0.00%) |
| High | $126.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.914K |
| Dollar Volume | $241.49K |
Regular Trading Hours Yesterday
+1.94(+1.56%)
| Open | $124.19 |
|---|---|
| Close | $126.13 |
| Low | $123.44 |
| Low Change | -0.75 (-0.60%) |
| High | $126.66 |
| High Change | +2.47 (+1.99%) |
| Range | $3.22 |
| Volume | 964.397K |
| Dollar Volume | $121.63M |
Premarket Yesterday
*No Trades in Segment
UMB Financial Corp Moving Averages
| 5 Day Moving Average (SMA5) | $124.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $123.93 |
| 20 Day Moving Average (SMA20) | $121.42 |
| 50 Day Moving Average (SMA50) | $117.42 |
| 100 Day Moving Average (SMA100) | $120.06 |
| 200 Day Moving Average (SMA200) | $116.97 |
UMB Financial Corp Statistics
| Average Volume (30 Days) | 592.76K |
|---|---|
| P/E Ratio (Current) | 13.94 |
| EPS (Current) | $8.99 |
| Dividend Yield | 1.42% |
| Free Cash Flow | $978.11M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.06 |
| Enterprise Value | $9.07B |
| EV to EBITDA | 10.36 |
| EV to Sales | 2.19 |
| Price to Book | 1.24 |
| Price to Cash Flow | 9.30 |
| Price to Free Cash Flow | 9.76 |
| Price to Sales | 2.30 |
| Return on Assets | 0.01% |
| Return on Equity | 0.09% |
UMB Financial Corp Stock Splits
There has been 1 stock split for UMB Financial Corp (UMBF). The stock split occured on May 31, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 31, 2006 | Forward | 1:2 |
UMB Financial Corp Dividends
UMB Financial Corp (UMBF) last paid a quarterly dividend of $0.43 per share on July 1, 2026. With a forward annual dividend payout of $1.72, the stock currently offers a dividend yield of 1.33%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 10, 2026 | $0.43 | Quarterly | Jul 1, 2026 | Apr 28, 2026 |
| Mar 10, 2026 | $0.43 | Quarterly | Apr 1, 2026 | Jan 27, 2026 |
| Dec 10, 2025 | $0.43 | Quarterly | Jan 2, 2026 | Oct 28, 2025 |
| Sep 10, 2025 | $0.4 | Quarterly | Oct 1, 2025 | Jul 29, 2025 |
| Jun 10, 2025 | $0.4 | Quarterly | Jul 1, 2025 | Apr 29, 2025 |
| Mar 10, 2025 | $0.4 | Quarterly | Apr 1, 2025 | Jan 28, 2025 |
| Dec 10, 2024 | $0.4 | Quarterly | Jan 2, 2025 | Oct 29, 2024 |
| Sep 10, 2024 | $0.39 | Quarterly | Oct 1, 2024 | Jul 30, 2024 |
| Jun 10, 2024 | $0.39 | Quarterly | Jul 1, 2024 | Apr 29, 2024 |
| Mar 8, 2024 | $0.39 | Quarterly | Apr 1, 2024 | Jan 30, 2024 |
| Dec 8, 2023 | $0.39 | Quarterly | Jan 2, 2024 | Oct 24, 2023 |
| Sep 8, 2023 | $0.38 | Quarterly | Oct 2, 2023 | Jul 25, 2023 |
| Jun 9, 2023 | $0.38 | Quarterly | Jul 3, 2023 | Apr 25, 2023 |
| Mar 9, 2023 | $0.38 | Quarterly | Apr 3, 2023 | Jan 24, 2023 |
| Dec 9, 2022 | $0.38 | Quarterly | Jan 3, 2023 | Oct 25, 2022 |
| Sep 9, 2022 | $0.37 | Quarterly | Oct 3, 2022 | Jul 26, 2022 |
| Jun 9, 2022 | $0.37 | Quarterly | Jul 1, 2022 | Apr 26, 2022 |
| Mar 9, 2022 | $0.37 | Quarterly | Apr 1, 2022 | Jan 25, 2022 |
| Dec 9, 2021 | $0.37 | Quarterly | Jan 3, 2022 | Oct 26, 2021 |
| Sep 9, 2021 | $0.37 | Quarterly | Oct 1, 2021 | Jul 27, 2021 |