⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SHOO

Steven Madden Ltd

$41.51
+1.02 (+2.52%)

Volume:

1.101M ($45.71M)
#1836 Volume#1533 Dollar Volume

Market Capitalization:

$3.04B
#1705 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Steven Madden Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$41.51
Close$41.51
Low$41.51
Low Change0.00 (0.00%)
High$41.51
High Change+0.00 (+0.00%)
Range$0.00
Volume233.456K
Dollar Volume$9.69M

Regular Trading Hours

+0.53(+1.29%)
Open$40.99
Close$41.52
Low$40.91
Low Change-0.08 (-0.20%)
High$42.34
High Change+1.35 (+3.29%)
Range$1.43
Volume867.286K
Dollar Volume$36.01M

Premarket

+0.00(+0.00%)
Open$40.70
Close$40.70
Low$40.70
Low Change0.00 (0.00%)
High$40.70
High Change+0.00 (+0.00%)
Range$0.00
Volume128
Dollar Volume$5.21K

After Hours Yesterday

+0.00(+0.00%)
Open$40.46
Close$40.46
Low$40.46
Low Change0.00 (0.00%)
High$40.46
High Change+0.00 (+0.00%)
Range$0.00
Volume236.535K
Dollar Volume$9.57M

Regular Trading Hours Yesterday

-1.99(-4.68%)
Open$42.48
Close$40.49
Low$40.38
Low Change-2.11 (-4.96%)
High$43.17
High Change+0.69 (+1.62%)
Range$2.80
Volume950.278K
Dollar Volume$38.48M

Premarket Yesterday

+0.00(+0.00%)
Open$42.23
Close$42.23
Low$42.23
Low Change0.00 (0.00%)
High$42.23
High Change+0.00 (+0.00%)
Range$0.00
Volume309
Dollar Volume$13.05K

Steven Madden Top Trades

Steven Madden's top trade so far today returned +4.03%, while the top short trade returned -1.96%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Steven Madden Moving Averages

5 Day Moving Average (SMA5)$42.16
10 Day Moving Average (SMA10)$42.34
20 Day Moving Average (SMA20)$43.90
50 Day Moving Average (SMA50)$44.44
100 Day Moving Average (SMA100)$42.90
200 Day Moving Average (SMA200)$41.24

Steven Madden Statistics

Average Volume (30 Days)970.79K
P/E Ratio (Current)21.60
EPS (Current)$1.96
Dividend Yield2.25%
Free Cash Flow$224.27M
Cash Ratio0.19
Current Ratio1.91
Quick Ratio1.13
Debt to Equity0.13
Enterprise Value$3.13B
EV to EBITDA11.28
EV to Sales1.14
Price to Book3.30
Price to Cash Flow11.74
Price to Free Cash Flow13.81
Price to Sales1.13
Return on Assets0.08%
Return on Equity0.15%

Steven Madden Stock Splits

There have been 5 stock splits for Steven Madden (SHOO). The last stock split occured on October 12, 2018 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Oct 12, 2018Forward2:3
Oct 2, 2013Forward2:3
Jun 1, 2011Forward2:3
May 3, 2010Forward2:3
May 26, 2006Forward2:3

Steven Madden Dividends

Steven Madden (SHOO) last paid a quarterly dividend of $0.21 per share on September 24, 2026. With a forward annual dividend payout of $0.84, the stock currently offers a dividend yield of 2.02%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 11, 2026$0.21QuarterlySep 24, 2026Jul 30, 2026
Jun 8, 2026$0.21QuarterlyJun 19, 2026May 6, 2026
Mar 11, 2026$0.21QuarterlyMar 20, 2026Feb 25, 2026
Dec 15, 2025$0.21QuarterlyDec 26, 2025Nov 5, 2025
Sep 12, 2025$0.21QuarterlySep 23, 2025Jul 30, 2025
Jun 9, 2025$0.21QuarterlyJun 20, 2025May 7, 2025
Mar 10, 2025$0.21QuarterlyMar 21, 2025Feb 26, 2025
Dec 13, 2024$0.21QuarterlyDec 27, 2024Nov 7, 2024
Sep 13, 2024$0.21QuarterlySep 23, 2024Jul 31, 2024
Jun 10, 2024$0.21QuarterlyJun 21, 2024May 1, 2024
Mar 7, 2024$0.21QuarterlyMar 22, 2024Feb 28, 2024
Dec 14, 2023$0.21QuarterlyDec 29, 2023Nov 8, 2023
Sep 14, 2023$0.21QuarterlySep 25, 2023Aug 2, 2023
Jun 9, 2023$0.21QuarterlyJun 23, 2023May 9, 2023
Mar 9, 2023$0.21QuarterlyMar 24, 2023Feb 23, 2023
Dec 15, 2022$0.21QuarterlyDec 30, 2022Nov 2, 2022
Sep 15, 2022$0.21QuarterlySep 26, 2022Jul 27, 2022
Jun 10, 2022$0.21QuarterlyJun 24, 2022Apr 27, 2022
Mar 10, 2022$0.21QuarterlyMar 25, 2022Feb 24, 2022
Dec 16, 2021$0.15QuarterlyDec 27, 2021Nov 3, 2021