US Stocks
PGY

Pagaya Technologies Ltd. Class A Ordinary Shares

$15.33
+0.32 (+2.13%)

Volume:

660.594K ($10.13M)
#729 Volume#1294 Dollar Volume

Market Capitalization:

$1.10B
#2477 Market Cap

Pagaya Technologies Class A Price Chart

Pagaya Technologies Class A Price Chart6:09 PM7:29 PM4:49 AM6:09 AM7:29 AM8:49 AM10:09 AM15.4215.3115.2115.1014.9914.8814.78

Pagaya Technologies Class A Volume Chart

Pagaya Technologies Class A Volume Chart6:09 PM7:29 PM4:49 AM6:09 AM7:29 AM8:49 AM10:09 AM124.82K106.99K89.16K71.32K53.49K35.66K17.83K

Pagaya Technologies Class A Market Segments

Regular Trading Hours

-0.04(-0.26%)
Open$15.37
Close$15.33
Low$14.76
Low Change-0.61 (-3.97%)
High$15.38
High Change+0.01 (+0.07%)
Range$0.62
Volume583.91K
Dollar Volume$8.95M

Premarket

-0.07(-0.45%)
Open$15.42
Close$15.35
Low$14.91
Low Change-0.51 (-3.31%)
High$15.42
High Change+0.00 (+0.00%)
Range$0.51
Volume76.684K
Dollar Volume$1.18M

Overnight

-0.04(-0.26%)
Open$15.29
Close$15.25
Low$15.14
Low Change-0.15 (-0.98%)
High$15.33
High Change+0.04 (+0.26%)
Range$0.19
Volume2.984K
Dollar Volume$45.51K

After Hours Yesterday

+0.26(+1.73%)
Open$15.03
Close$15.29
Low$15.03
Low Change0.00 (0.00%)
High$15.32
High Change+0.29 (+1.93%)
Range$0.29
Volume249.741K
Dollar Volume$3.82M

Regular Trading Hours Yesterday

-0.46(-2.97%)
Open$15.47
Close$15.01
Low$14.91
Low Change-0.57 (-3.65%)
High$16.17
High Change+0.70 (+4.49%)
Range$1.26
Volume3.654M
Dollar Volume$54.84M

Premarket Yesterday

-0.27(-1.72%)
Open$15.67
Close$15.40
Low$15.29
Low Change-0.38 (-2.45%)
High$15.70
High Change+0.03 (+0.19%)
Range$0.41
Volume26.56K
Dollar Volume$409.02K

Pagaya Technologies Class A Top Trades

Pagaya Technologies Class A's top trade so far today returned +3.86%, while the top short trade returned -4.28%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Pagaya Technologies Class A Moving Averages

5 Day Moving Average (SMA5)$15.50
10 Day Moving Average (SMA10)$15.21
20 Day Moving Average (SMA20)$14.62
50 Day Moving Average (SMA50)$14.10
100 Day Moving Average (SMA100)$13.68
200 Day Moving Average (SMA200)$20.77

Pagaya Technologies Class A Statistics

Average Volume (30 Days)4.21M
P/E Ratio (Current)13.81
EPS (Current)$1.13
Dividend Yield2.47%
Free Cash Flow$234.08M
Cash Ratio1.33
Current Ratio6.00
Quick Ratio6.00
Debt to Equity1.69
Enterprise Value$1.87B
EV to EBITDA6.57
EV to Sales1.46
Price to Book2.44
Price to Cash Flow5.23
Price to Free Cash Flow5.53
Price to Sales1.01
Return on Assets0.06%
Return on Equity0.18%

Pagaya Technologies Class A Stock Splits

There has been 1 stock split for Pagaya Technologies Class A (PGY). The reverse stock split occured on March 8, 2024 and reduced the outstanding shares at a ratio of 12:1.

DateTypeRatio
Mar 8, 2024Reverse12:1

Pagaya Technologies Class A Dividends

There have been no dividends for Pagaya Technologies Class A (PGY).