PGY

Pagaya Technologies Ltd. Class A Ordinary Shares

$21.80

+0.77 (+3.66%)

Volume:

2.236M ($48.49M)

#1057 Volume #1479 Dollar Volume

Market Capitalization:

$1.57B

#2213 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Pagaya Technologies Class A Market Segments

After Hours

+0.16(+0.74%)

Open	$21.64
Close	$21.80
Low	$21.21
Low Change	-0.43 (-1.99%)
High	$21.80
High Change	+0.16 (+0.74%)
Range	$0.59
Volume	444.067K
Dollar Volume	$9.68M

Regular Trading Hours

+0.76(+3.64%)

Open	$20.90
Close	$21.66
Low	$20.47
Low Change	-0.43 (-2.06%)
High	$21.69
High Change	+0.79 (+3.78%)
Range	$1.22
Volume	1.774M
Dollar Volume	$38.43M

Premarket

-0.02(-0.09%)

Open	$21.10
Close	$21.08
Low	$20.96
Low Change	-0.14 (-0.66%)
High	$21.47
High Change	+0.37 (+1.75%)
Range	$0.51
Volume	17.983K
Dollar Volume	$379.08K

Overnight

+0.02(+0.09%)

Open	$21.20
Close	$21.22
Low	$21.20
Low Change	0.00 (0.00%)
High	$21.22
High Change	+0.02 (+0.09%)
Range	$0.02
Volume	13.88K
Dollar Volume	$294.53K

After Hours Yesterday

-0.03(-0.14%)

Open	$21.04
Close	$21.01
Low	$20.85
Low Change	-0.19 (-0.90%)
High	$21.15
High Change	+0.11 (+0.52%)
Range	$0.30
Volume	265.869K
Dollar Volume	$5.59M

Regular Trading Hours Yesterday

-0.12(-0.54%)

Open	$21.15
Close	$21.03
Low	$20.44
Low Change	-0.71 (-3.33%)
High	$21.41
High Change	+0.26 (+1.23%)
Range	$0.97
Volume	1.68M
Dollar Volume	$35.33M

Premarket Yesterday

-0.39(-1.81%)

Open	$21.49
Close	$21.10
Low	$21.07
Low Change	-0.42 (-1.95%)
High	$21.49
High Change	+0.00 (+0.00%)
Range	$0.42
Volume	4.791K
Dollar Volume	$101.09K

Pagaya Technologies Class A News

There is no current news for this stock at the moment.

Pagaya Technologies Class A Top Trades

Pagaya Technologies Class A's top trade so far today returned +6.50%, while the top short trade returned -4.66%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Pagaya Technologies Class A Moving Averages

5 Day Moving Average (SMA5)	$20.87
10 Day Moving Average (SMA10)	$21.52
20 Day Moving Average (SMA20)	$21.57
50 Day Moving Average (SMA50)	$19.94
100 Day Moving Average (SMA100)	$17.35
200 Day Moving Average (SMA200)	$17.27

Pagaya Technologies Class A Statistics

Average Volume (30 Days)	2.43M
P/E Ratio (Current)	14.62
EPS (Current)	$1.47
Dividend Yield	2.45%
Free Cash Flow	$251.78M
Cash Ratio	2.14
Current Ratio	13.16
Quick Ratio	13.16
Debt to Equity	1.47
Enterprise Value	$2.42B
EV to EBITDA	7.54
EV to Sales	1.82
Price to Book	3.02
Price to Cash Flow	6.77
Price to Free Cash Flow	7.12
Price to Sales	1.35
Return on Assets	0.07%
Return on Equity	0.21%

Pagaya Technologies Class A Stock Splits

There has been 1 stock split for Pagaya Technologies Class A (PGY). The reverse stock split occured on March 8, 2024 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
Mar 8, 2024	Reverse	12:1

Pagaya Technologies Class A Dividends

There have been no dividends for Pagaya Technologies Class A (PGY).