PGY

Pagaya Technologies Ltd. Class A Ordinary Shares

$25.00

Change

+1.61(+6.88%)

Volume

6.215M($151.74M)

Market Capitalization

$1.92B

Pagaya Technologies Class A Price Charts

Pagaya Technologies Class A Market Segments

After Hours

+0.55(+2.25%)

Open	$24.45
Close	$25.00
Low	$24.45
Low Change	0.00 (0.00%)
High	$25.50
High Change	+1.05 (+4.29%)
Range	$1.05
Volume	106.551K
Dollar Volume	$2.66M

Regular Trading Hours

+1.65(+7.24%)

Open	$22.79
Close	$24.44
Low	$22.76
Low Change	-0.03 (-0.13%)
High	$24.67
High Change	+1.88 (+8.25%)
Range	$1.91
Volume	5.969M
Dollar Volume	$145.89M

Premarket

-0.81(-3.43%)

Open	$23.61
Close	$22.80
Low	$22.55
Low Change	-1.06 (-4.49%)
High	$23.70
High Change	+0.09 (+0.38%)
Range	$1.15
Volume	139.475K
Dollar Volume	$3.18M

After Hours Yesterday

-0.14(-0.60%)

Open	$23.39
Close	$23.25
Low	$23.25
Low Change	-0.14 (-0.60%)
High	$23.61
High Change	+0.22 (+0.94%)
Range	$0.36
Volume	49.639K
Dollar Volume	$1.15M

Regular Trading Hours Yesterday

-1.85(-7.33%)

Open	$25.24
Close	$23.39
Low	$23.18
Low Change	-2.06 (-8.16%)
High	$25.38
High Change	+0.14 (+0.55%)
Range	$2.20
Volume	5.122M
Dollar Volume	$119.81M

Premarket Yesterday

-0.45(-1.75%)

Open	$25.69
Close	$25.24
Low	$25.20
Low Change	-0.49 (-1.91%)
High	$25.95
High Change	+0.26 (+1.01%)
Range	$0.75
Volume	72.438K
Dollar Volume	$1.83M

Pagaya Technologies Class A Stock Splits

There has been 1 stock split for Pagaya Technologies Class A (PGY). The reverse stock split occured on March 8, 2024 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
March 8, 2024	Reverse	12:1