PGY

Pagaya Technologies Ltd. Class A Ordinary Shares

$19.25

-1.56 (-7.50%)

Volume:

2.409M ($46.35M)

#1080 Volume #1526 Dollar Volume

Market Capitalization:

$1.39B

#2246 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Pagaya Technologies Class A Market Segments

Overnight

*No Trades in Segment

After Hours

+0.02(+0.10%)

Open	$19.23
Close	$19.25
Low	$19.10
Low Change	-0.13 (-0.68%)
High	$19.33
High Change	+0.10 (+0.52%)
Range	$0.23
Volume	279.701K
Dollar Volume	$5.38M

Regular Trading Hours

-1.13(-5.55%)

Open	$20.35
Close	$19.22
Low	$18.54
Low Change	-1.81 (-8.89%)
High	$20.73
High Change	+0.38 (+1.87%)
Range	$2.19
Volume	2.093M
Dollar Volume	$40.23M

Premarket

+0.27(+1.35%)

Open	$20.07
Close	$20.34
Low	$19.69
Low Change	-0.38 (-1.89%)
High	$20.36
High Change	+0.29 (+1.44%)
Range	$0.67
Volume	35.981K
Dollar Volume	$731.85K

After Hours Yesterday

-0.88(-4.23%)

Open	$20.81
Close	$19.93
Low	$19.66
Low Change	-1.15 (-5.53%)
High	$20.81
High Change	+0.00 (+0.00%)
Range	$1.15
Volume	157.23K
Dollar Volume	$3.13M

Regular Trading Hours Yesterday

+3.80(+22.34%)

Open	$17.01
Close	$20.81
Low	$17.01
Low Change	0.00 (0.00%)
High	$21.15
High Change	+4.14 (+24.34%)
Range	$4.14
Volume	3.039M
Dollar Volume	$63.24M

Premarket Yesterday

-3.26(-16.03%)

Open	$20.34
Close	$17.08
Low	$16.93
Low Change	-3.41 (-16.76%)
High	$20.99
High Change	+0.65 (+3.20%)
Range	$4.06
Volume	127.988K
Dollar Volume	$2.19M

Pagaya Technologies Class A News

There is no current news for this stock at the moment.

Pagaya Technologies Class A Top Trades

Pagaya Technologies Class A's top trade so far today returned +5.28%, while the top short trade returned -8.94%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Pagaya Technologies Class A Moving Averages

5 Day Moving Average (SMA5)	$19.81
10 Day Moving Average (SMA10)	$19.04
20 Day Moving Average (SMA20)	$18.47
50 Day Moving Average (SMA50)	$19.77
100 Day Moving Average (SMA100)	$18.84
200 Day Moving Average (SMA200)	$16.50

Pagaya Technologies Class A Statistics

Average Volume (30 Days)	2.34M
P/E Ratio (Current)	12.39
EPS (Current)	$1.47
Dividend Yield	0.00%
Free Cash Flow	$251.78M
Cash Ratio	2.14
Current Ratio	13.16
Quick Ratio	13.16
Debt to Equity	1.47
Enterprise Value	$2.15B
EV to EBITDA	6.69
EV to Sales	1.62
Price to Book	2.56
Price to Cash Flow	5.74
Price to Free Cash Flow	6.04
Price to Sales	1.15
Return on Assets	0.07%
Return on Equity	0.21%

Pagaya Technologies Class A Stock Splits

There has been 1 stock split for Pagaya Technologies Class A (PGY). The reverse stock split occured on March 8, 2024 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
Mar 8, 2024	Reverse	12:1

Pagaya Technologies Class A Dividends

There have been no dividends for Pagaya Technologies Class A (PGY).