⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PGY

Pagaya Technologies Ltd. Class A Ordinary Shares

$19.03
+1.40 (+7.91%)

Volume:

7.204M ($138.75M)
#352 Volume#831 Dollar Volume

Market Capitalization:

$1.36B
#2309 Market Cap

Pagaya Technologies Class A Price Chart

Pagaya Technologies Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.2919.2019.1119.0218.9318.8418.75

Pagaya Technologies Class A Volume Chart

Pagaya Technologies Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM307.11K263.23K219.36K175.49K131.62K87.74K43.87K

Pagaya Technologies Class A Market Segments

After Hours

-0.24(-1.25%)
Open$19.27
Close$19.03
Low$19.00
Low Change-0.27 (-1.40%)
High$19.29
High Change+0.02 (+0.10%)
Range$0.29
Volume371.692K
Dollar Volume$7.07M

Regular Trading Hours

+1.34(+7.47%)
Open$17.94
Close$19.28
Low$17.51
Low Change-0.43 (-2.40%)
High$19.60
High Change+1.66 (+9.25%)
Range$2.09
Volume6.789M
Dollar Volume$130.89M

Premarket

+0.35(+1.99%)
Open$17.60
Close$17.95
Low$17.51
Low Change-0.09 (-0.51%)
High$18.00
High Change+0.40 (+2.27%)
Range$0.49
Volume43.582K
Dollar Volume$782.30K

Overnight

+0.06(+0.34%)
Open$17.54
Close$17.60
Low$17.54
Low Change0.00 (0.00%)
High$17.65
High Change+0.11 (+0.63%)
Range$0.11
Volume1.527K
Dollar Volume$26.88K

After Hours Yesterday

-0.13(-0.74%)
Open$17.64
Close$17.51
Low$17.33
Low Change-0.31 (-1.76%)
High$17.64
High Change+0.00 (+0.00%)
Range$0.31
Volume301.327K
Dollar Volume$5.28M

Regular Trading Hours Yesterday

-0.36(-2.00%)
Open$18.00
Close$17.64
Low$15.68
Low Change-2.32 (-12.86%)
High$18.00
High Change+0.01 (+0.03%)
Range$2.32
Volume5.866M
Dollar Volume$103.45M

Premarket Yesterday

+1.91(+11.85%)
Open$16.12
Close$18.03
Low$16.11
Low Change-0.01 (-0.08%)
High$18.51
High Change+2.39 (+14.83%)
Range$2.40
Volume449.713K
Dollar Volume$8.11M

Pagaya Technologies Class A News

There is no current news for this stock at the moment.

Pagaya Technologies Class A Top Trades

Pagaya Technologies Class A's top trade so far today returned +11.94%, while the top short trade returned -3.06%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Pagaya Technologies Class A Moving Averages

5 Day Moving Average (SMA5)$16.66
10 Day Moving Average (SMA10)$16.81
20 Day Moving Average (SMA20)$17.36
50 Day Moving Average (SMA50)$15.96
100 Day Moving Average (SMA100)$14.37
200 Day Moving Average (SMA200)$18.01

Pagaya Technologies Class A Statistics

Average Volume (30 Days)3.39M
P/E Ratio (Current)14.33
EPS (Current)$1.13
Dividend Yield2.37%
Free Cash Flow$234.08M
Cash Ratio1.33
Current Ratio6.00
Quick Ratio6.00
Debt to Equity1.69
Enterprise Value$1.92B
EV to EBITDA6.75
EV to Sales1.51
Price to Book2.54
Price to Cash Flow5.44
Price to Free Cash Flow5.75
Price to Sales1.05
Return on Assets0.06%
Return on Equity0.18%

Pagaya Technologies Class A Stock Splits

There has been 1 stock split for Pagaya Technologies Class A (PGY). The reverse stock split occured on March 8, 2024 and reduced the outstanding shares at a ratio of 12:1.

DateTypeRatio
Mar 8, 2024Reverse12:1

Pagaya Technologies Class A Dividends

There have been no dividends for Pagaya Technologies Class A (PGY).