US Stocks
PGY

Pagaya Technologies Ltd. Class A Ordinary Shares

$14.21
-0.03 (-0.21%)

Volume:

19.769K ($280.92K)
#667 Volume#619 Dollar Volume

Market Capitalization:

$1.01B
#964 Market Cap

Pagaya Technologies Class A Price Chart

Pagaya Technologies Class A Price Chart2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM6:49 AM14.3814.3014.2314.1614.0814.0013.93

Pagaya Technologies Class A Volume Chart

Pagaya Technologies Class A Volume Chart2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM6:49 AM68.77K58.94K49.12K39.29K29.47K19.65K9.82K

Pagaya Technologies Class A Market Segments

Premarket

-0.05(-0.35%)
Open$14.26
Close$14.21
Low$13.91
Low Change-0.35 (-2.45%)
High$14.38
High Change+0.12 (+0.84%)
Range$0.47
Volume19.769K
Dollar Volume$280.92K

After Hours Yesterday

-0.04(-0.28%)
Open$14.24
Close$14.20
Low$14.15
Low Change-0.09 (-0.63%)
High$14.24
High Change+0.00 (+0.00%)
Range$0.09
Volume22.558K
Dollar Volume$320.32K

Regular Trading Hours Yesterday

+0.10(+0.71%)
Open$14.14
Close$14.24
Low$14.04
Low Change-0.10 (-0.71%)
High$14.65
High Change+0.51 (+3.61%)
Range$0.61
Volume2.576M
Dollar Volume$36.68M

Premarket Yesterday

+0.01(+0.07%)
Open$14.00
Close$14.01
Low$13.90
Low Change-0.10 (-0.71%)
High$14.11
High Change+0.11 (+0.79%)
Range$0.21
Volume53.177K
Dollar Volume$745.01K

Pagaya Technologies Class A Moving Averages

5 Day Moving Average (SMA5)$13.56
10 Day Moving Average (SMA10)$13.89
20 Day Moving Average (SMA20)$13.43
50 Day Moving Average (SMA50)$12.19
100 Day Moving Average (SMA100)$16.44
200 Day Moving Average (SMA200)$23.44

Pagaya Technologies Class A Statistics

Average Volume (30 Days)3.22M
P/E Ratio (Current)15.15
EPS (Current)$0.94
Dividend Yield0.00%
Free Cash Flow$224.72M
Cash Ratio1.79
Current Ratio3.37
Quick Ratio3.37
Debt to Equity1.72
Enterprise Value$1.76B
EV to EBITDA6.47
EV to Sales1.39
Price to Book2.45
Price to Cash Flow4.92
Price to Free Cash Flow5.23
Price to Sales0.93
Return on Assets0.05%
Return on Equity0.16%

Pagaya Technologies Class A Stock Splits

There has been 1 stock split for Pagaya Technologies Class A (PGY). The reverse stock split occured on March 8, 2024 and reduced the outstanding shares at a ratio of 12:1.

DateTypeRatio
Mar 8, 2024Reverse12:1

Pagaya Technologies Class A Dividends

There have been no dividends for Pagaya Technologies Class A (PGY).