⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PGY

Pagaya Technologies Ltd. Class A Ordinary Shares

$20.24
-0.08 (-0.38%)

Volume:

2.009M ($40.82M)
#1053 Volume#1526 Dollar Volume

Market Capitalization:

$1.46B
#2284 Market Cap

Pagaya Technologies Class A Price Chart

Pagaya Technologies Class A Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM20.6820.6120.5320.4620.3920.3220.24

Pagaya Technologies Class A Volume Chart

Pagaya Technologies Class A Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM227.59K195.08K162.57K130.05K97.54K65.03K32.51K

Pagaya Technologies Class A Market Segments

Overnight

-0.16(-0.79%)
Open$20.21
Close$20.05
Low$20.05
Low Change-0.16 (-0.79%)
High$20.21
High Change+0.00 (+0.00%)
Range$0.16
Volume6.159K
Dollar Volume$123.49K

After Hours

-0.08(-0.38%)
Open$20.32
Close$20.24
Low$20.24
Low Change-0.08 (-0.38%)
High$20.68
High Change+0.36 (+1.77%)
Range$0.44
Volume241.989K
Dollar Volume$4.90M

Regular Trading Hours

-0.53(-2.54%)
Open$20.85
Close$20.32
Low$20.29
Low Change-0.56 (-2.69%)
High$21.12
High Change+0.27 (+1.29%)
Range$0.83
Volume1.724M
Dollar Volume$35.03M

Premarket

+0.21(+1.02%)
Open$20.62
Close$20.83
Low$20.51
Low Change-0.11 (-0.53%)
High$20.88
High Change+0.26 (+1.26%)
Range$0.37
Volume42.945K
Dollar Volume$894.54K

After Hours Yesterday

-0.08(-0.38%)
Open$20.32
Close$20.24
Low$20.24
Low Change-0.08 (-0.38%)
High$20.68
High Change+0.36 (+1.77%)
Range$0.44
Volume241.989K
Dollar Volume$4.90M

Regular Trading Hours Yesterday

-0.53(-2.54%)
Open$20.85
Close$20.32
Low$20.29
Low Change-0.56 (-2.69%)
High$21.12
High Change+0.27 (+1.29%)
Range$0.83
Volume1.724M
Dollar Volume$35.03M

Premarket Yesterday

+0.21(+1.02%)
Open$20.62
Close$20.83
Low$20.51
Low Change-0.11 (-0.53%)
High$20.88
High Change+0.26 (+1.26%)
Range$0.37
Volume42.945K
Dollar Volume$894.54K

Pagaya Technologies Class A News

There is no current news for this stock at the moment.

Pagaya Technologies Class A Top Trades

Pagaya Technologies Class A's top trade so far today returned +2.97%, while the top short trade returned -4.16%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Pagaya Technologies Class A Moving Averages

5 Day Moving Average (SMA5)$20.91
10 Day Moving Average (SMA10)$21.18
20 Day Moving Average (SMA20)$19.58
50 Day Moving Average (SMA50)$17.81
100 Day Moving Average (SMA100)$15.67
200 Day Moving Average (SMA200)$17.53

Pagaya Technologies Class A Statistics

Average Volume (30 Days)2.97M
P/E Ratio (Current)18.52
EPS (Current)$1.13
Dividend Yield1.83%
Free Cash Flow$234.08M
Cash Ratio1.33
Current Ratio6.00
Quick Ratio6.00
Debt to Equity1.69
Enterprise Value$2.32B
EV to EBITDA8.16
EV to Sales1.82
Price to Book3.30
Price to Cash Flow7.06
Price to Free Cash Flow7.46
Price to Sales1.37
Return on Assets0.06%
Return on Equity0.18%

Pagaya Technologies Class A Stock Splits

There has been 1 stock split for Pagaya Technologies Class A (PGY). The reverse stock split occured on March 8, 2024 and reduced the outstanding shares at a ratio of 12:1.

DateTypeRatio
Mar 8, 2024Reverse12:1

Pagaya Technologies Class A Dividends

There have been no dividends for Pagaya Technologies Class A (PGY).