Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPROCEPT BioRobotics Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $20.27 |
|---|---|
| Close | $20.27 |
| Low | $20.27 |
| Low Change | 0.00 (0.00%) |
| High | $20.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 257.059K |
| Dollar Volume | $5.21M |
Regular Trading Hours
-1.27(-5.90%)
| Open | $21.53 |
|---|---|
| Close | $20.26 |
| Low | $19.99 |
| Low Change | -1.54 (-7.15%) |
| High | $24.07 |
| High Change | +2.54 (+11.80%) |
| Range | $4.08 |
| Volume | 2.704M |
| Dollar Volume | $54.77M |
Premarket
+1.41(+7.05%)
| Open | $19.99 |
|---|---|
| Close | $21.40 |
| Low | $19.79 |
| Low Change | -0.20 (-1.00%) |
| High | $21.40 |
| High Change | +1.41 (+7.05%) |
| Range | $1.61 |
| Volume | 6.965K |
| Dollar Volume | $149.05K |
After Hours Yesterday
-2.34(-10.80%)
| Open | $21.66 |
|---|---|
| Close | $19.32 |
| Low | $18.00 |
| Low Change | -3.66 (-16.90%) |
| High | $21.66 |
| High Change | +0.00 (+0.00%) |
| Range | $3.66 |
| Volume | 354.373K |
| Dollar Volume | $6.85M |
Regular Trading Hours Yesterday
+0.96(+4.65%)
| Open | $20.66 |
|---|---|
| Close | $21.62 |
| Low | $20.66 |
| Low Change | 0.00 (0.00%) |
| High | $23.19 |
| High Change | +2.53 (+12.25%) |
| Range | $2.53 |
| Volume | 2.491M |
| Dollar Volume | $53.85M |
Premarket Yesterday
*No Trades in Segment
PROCEPT BioRobotics Corporation News
There is no current news for this stock at the moment.
PROCEPT BioRobotics Corporation Top Trades
PROCEPT BioRobotics Corporation's top trade so far today returned +21.63%, while the top short trade returned -15.83%.
PROCEPT BioRobotics Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $20.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.05 |
| 20 Day Moving Average (SMA20) | $19.21 |
| 50 Day Moving Average (SMA50) | $19.34 |
| 100 Day Moving Average (SMA100) | $19.88 |
| 200 Day Moving Average (SMA200) | $23.18 |
PROCEPT BioRobotics Corporation Statistics
| Average Volume (30 Days) | 1.3M |
|---|---|
| P/E Ratio (Current) | -9.58 |
| EPS (Current) | -$1.92 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$84.93M |
| Cash Ratio | 3.55 |
| Current Ratio | 6.55 |
| Quick Ratio | 5.35 |
| Debt to Equity | 0.15 |
| Enterprise Value | $877.64M |
| EV to EBITDA | -8.19 |
| EV to Sales | 2.60 |
| Price to Book | 3.10 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.12 |
| Return on Assets | -0.23% |
| Return on Equity | -0.32% |
PROCEPT BioRobotics Corporation Stock Splits
There have been no stock splits for PROCEPT BioRobotics Corporation (PRCT).
PROCEPT BioRobotics Corporation Dividends
There have been no dividends for PROCEPT BioRobotics Corporation (PRCT).