Erie Indemnity Co Price Chart
Erie Indemnity Co Volume Chart
Erie Indemnity Co Market Segments
After Hours
+0.00(+0.00%)
| Open | $214.96 |
|---|---|
| Close | $214.96 |
| Low | $214.96 |
| Low Change | 0.00 (0.00%) |
| High | $214.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.471K |
| Dollar Volume | $316.21K |
Regular Trading Hours
-5.85(-2.65%)
| Open | $220.91 |
|---|---|
| Close | $215.06 |
| Low | $214.21 |
| Low Change | -6.70 (-3.03%) |
| High | $224.82 |
| High Change | +3.91 (+1.77%) |
| Range | $10.61 |
| Volume | 176.469K |
| Dollar Volume | $37.95M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $218.93 |
|---|---|
| Close | $218.93 |
| Low | $218.93 |
| Low Change | 0.00 (0.00%) |
| High | $218.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.71K |
| Dollar Volume | $374.37K |
Regular Trading Hours Yesterday
+1.63(+0.75%)
| Open | $217.34 |
|---|---|
| Close | $218.97 |
| Low | $215.44 |
| Low Change | -1.90 (-0.87%) |
| High | $219.71 |
| High Change | +2.37 (+1.09%) |
| Range | $4.27 |
| Volume | 145.774K |
| Dollar Volume | $31.92M |
Premarket Yesterday
-0.02(-0.01%)
| Open | $219.32 |
|---|---|
| Close | $219.30 |
| Low | $219.20 |
| Low Change | -0.12 (-0.05%) |
| High | $219.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 1.064K |
| Dollar Volume | $233.34K |
Erie Indemnity Co Moving Averages
| 5 Day Moving Average (SMA5) | $226.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $238.52 |
| 20 Day Moving Average (SMA20) | $244.95 |
| 50 Day Moving Average (SMA50) | $250.43 |
| 100 Day Moving Average (SMA100) | $266.51 |
| 200 Day Moving Average (SMA200) | $296.60 |
Erie Indemnity Co Statistics
| Average Volume (30 Days) | 253.38K |
|---|---|
| P/E Ratio (Current) | 21.67 |
| EPS (Current) | $10.61 |
| Dividend Yield | 2.11% |
| Free Cash Flow | $570.97M |
| Cash Ratio | 1.72 |
| Current Ratio | 5.39 |
| Quick Ratio | 5.39 |
| Debt to Equity | 0.03 |
| Enterprise Value | $11.74B |
| EV to EBITDA | 14.64 |
| EV to Sales | 2.83 |
| Price to Book | 5.27 |
| Price to Cash Flow | 17.51 |
| Price to Free Cash Flow | 21.06 |
| Price to Sales | 2.90 |
| Return on Assets | 0.17% |
| Return on Equity | 0.24% |
Erie Indemnity Co Stock Splits
There have been no stock splits for Erie Indemnity Co (ERIE).
Erie Indemnity Co Dividends
Erie Indemnity Co (ERIE) last paid a quarterly dividend of $1.4625 per share on July 21, 2026. With a forward annual dividend payout of $5.85, the stock currently offers a dividend yield of 2.72%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 7, 2026 | $1.4625 | Quarterly | Jul 21, 2026 | Apr 21, 2026 |
| Apr 7, 2026 | $1.4625 | Quarterly | Apr 21, 2026 | Feb 19, 2026 |
| Jan 6, 2026 | $1.4625 | Quarterly | Jan 21, 2026 | Dec 9, 2025 |
| Oct 6, 2025 | $1.365 | Quarterly | Oct 21, 2025 | Jul 29, 2025 |
| Jul 8, 2025 | $1.365 | Quarterly | Jul 22, 2025 | Apr 22, 2025 |
| Apr 7, 2025 | $1.365 | Quarterly | Apr 22, 2025 | Feb 20, 2025 |
| Jan 7, 2025 | $1.365 | Quarterly | Jan 22, 2025 | Dec 10, 2024 |
| Oct 7, 2024 | $1.275 | Quarterly | Oct 22, 2024 | Jul 23, 2024 |
| Jul 9, 2024 | $1.275 | Quarterly | Jul 23, 2024 | Apr 23, 2024 |
| Apr 8, 2024 | $1.275 | Quarterly | Apr 23, 2024 | Feb 22, 2024 |
| Jan 5, 2024 | $1.275 | Quarterly | Jan 23, 2024 | Dec 6, 2023 |
| Oct 4, 2023 | $1.19 | Quarterly | Oct 20, 2023 | Jul 25, 2023 |
| Jul 5, 2023 | $1.19 | Quarterly | Jul 20, 2023 | Apr 25, 2023 |
| Apr 4, 2023 | $1.19 | Quarterly | Apr 20, 2023 | Feb 16, 2023 |
| Jan 4, 2023 | $1.19 | Quarterly | Jan 20, 2023 | Dec 7, 2022 |
| Oct 4, 2022 | $1.11 | Quarterly | Oct 20, 2022 | Jul 26, 2022 |
| Jul 5, 2022 | $1.11 | Quarterly | Jul 20, 2022 | Apr 26, 2022 |
| Apr 4, 2022 | $1.11 | Quarterly | Apr 20, 2022 | Feb 17, 2022 |
| Jan 4, 2022 | $1.11 | Quarterly | Jan 20, 2022 | Dec 9, 2021 |
| Oct 4, 2021 | $1.035 | Quarterly | Oct 20, 2021 | Jul 27, 2021 |