Erie Indemnity Co Price Chart
Erie Indemnity Co Volume Chart
Erie Indemnity Co Market Segments
Regular Trading Hours
-25.46(-10.75%)
| Open | $236.80 |
|---|---|
| Close | $211.34 |
| Low | $210.60 |
| Low Change | -26.20 (-11.06%) |
| High | $236.80 |
| High Change | +0.00 (+0.00%) |
| Range | $26.20 |
| Volume | 296.999K |
| Dollar Volume | $62.77M |
Premarket
+0.00(+0.00%)
| Open | $238.00 |
|---|---|
| Close | $238.00 |
| Low | $238.00 |
| Low Change | 0.00 (0.00%) |
| High | $238.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $23.80K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $238.47 |
|---|---|
| Close | $238.47 |
| Low | $238.47 |
| Low Change | 0.00 (0.00%) |
| High | $238.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 41.539K |
| Dollar Volume | $9.91M |
Regular Trading Hours Yesterday
-5.43(-2.23%)
| Open | $243.61 |
|---|---|
| Close | $238.18 |
| Low | $236.60 |
| Low Change | -7.01 (-2.88%) |
| High | $243.61 |
| High Change | +0.00 (+0.00%) |
| Range | $7.01 |
| Volume | 150.807K |
| Dollar Volume | $35.92M |
Premarket Yesterday
*No Trades in Segment
Erie Indemnity Co News
There is no current news for this stock at the moment.
Erie Indemnity Co Top Trades
Erie Indemnity Co's top trade so far today returned +0.35%, while the top short trade returned -11.51%.
Erie Indemnity Co Moving Averages
| 5 Day Moving Average (SMA5) | $247.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $249.80 |
| 20 Day Moving Average (SMA20) | $237.91 |
| 50 Day Moving Average (SMA50) | $226.52 |
| 100 Day Moving Average (SMA100) | $238.47 |
| 200 Day Moving Average (SMA200) | $266.01 |
Erie Indemnity Co Statistics
| Average Volume (30 Days) | 227K |
|---|---|
| P/E Ratio (Current) | 22.80 |
| EPS (Current) | $10.84 |
| Dividend Yield | 2.00% |
| Free Cash Flow | $537.00M |
| Cash Ratio | 0.97 |
| Current Ratio | 3.65 |
| Quick Ratio | 3.65 |
| Debt to Equity | 0.02 |
| Enterprise Value | $12.71B |
| EV to EBITDA | 15.49 |
| EV to Sales | 3.04 |
| Price to Book | 5.49 |
| Price to Cash Flow | 19.57 |
| Price to Free Cash Flow | 24.07 |
| Price to Sales | 3.09 |
| Return on Assets | 0.17% |
| Return on Equity | 0.24% |
Erie Indemnity Co Stock Splits
There have been no stock splits for Erie Indemnity Co (ERIE).
Erie Indemnity Co Dividends
Erie Indemnity Co (ERIE) last paid a quarterly dividend of $1.4625 per share on July 21, 2026. With a forward annual dividend payout of $5.85, the stock currently offers a dividend yield of 2.77%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 7, 2026 | $1.4625 | Quarterly | Jul 21, 2026 | Apr 21, 2026 |
| Apr 7, 2026 | $1.4625 | Quarterly | Apr 21, 2026 | Feb 19, 2026 |
| Jan 6, 2026 | $1.4625 | Quarterly | Jan 21, 2026 | Dec 9, 2025 |
| Oct 6, 2025 | $1.365 | Quarterly | Oct 21, 2025 | Jul 29, 2025 |
| Jul 8, 2025 | $1.365 | Quarterly | Jul 22, 2025 | Apr 22, 2025 |
| Apr 7, 2025 | $1.365 | Quarterly | Apr 22, 2025 | Feb 20, 2025 |
| Jan 7, 2025 | $1.365 | Quarterly | Jan 22, 2025 | Dec 10, 2024 |
| Oct 7, 2024 | $1.275 | Quarterly | Oct 22, 2024 | Jul 23, 2024 |
| Jul 9, 2024 | $1.275 | Quarterly | Jul 23, 2024 | Apr 23, 2024 |
| Apr 8, 2024 | $1.275 | Quarterly | Apr 23, 2024 | Feb 22, 2024 |
| Jan 5, 2024 | $1.275 | Quarterly | Jan 23, 2024 | Dec 6, 2023 |
| Oct 4, 2023 | $1.19 | Quarterly | Oct 20, 2023 | Jul 25, 2023 |
| Jul 5, 2023 | $1.19 | Quarterly | Jul 20, 2023 | Apr 25, 2023 |
| Apr 4, 2023 | $1.19 | Quarterly | Apr 20, 2023 | Feb 16, 2023 |
| Jan 4, 2023 | $1.19 | Quarterly | Jan 20, 2023 | Dec 7, 2022 |
| Oct 4, 2022 | $1.11 | Quarterly | Oct 20, 2022 | Jul 26, 2022 |
| Jul 5, 2022 | $1.11 | Quarterly | Jul 20, 2022 | Apr 26, 2022 |
| Apr 4, 2022 | $1.11 | Quarterly | Apr 20, 2022 | Feb 17, 2022 |
| Jan 4, 2022 | $1.11 | Quarterly | Jan 20, 2022 | Dec 9, 2021 |
| Oct 4, 2021 | $1.035 | Quarterly | Oct 20, 2021 | Jul 27, 2021 |