Erie Indemnity Co Price Chart
Erie Indemnity Co Volume Chart
Erie Indemnity Co Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $221.64 |
|---|---|
| Close | $221.64 |
| Low | $221.64 |
| Low Change | 0.00 (0.00%) |
| High | $221.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 186.176K |
| Dollar Volume | $41.26M |
Regular Trading Hours
-1.24(-0.56%)
| Open | $223.06 |
|---|---|
| Close | $221.82 |
| Low | $219.64 |
| Low Change | -3.42 (-1.53%) |
| High | $228.29 |
| High Change | +5.23 (+2.34%) |
| Range | $8.65 |
| Volume | 102.438K |
| Dollar Volume | $22.72M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $225.64 |
|---|---|
| Close | $225.64 |
| Low | $225.64 |
| Low Change | 0.00 (0.00%) |
| High | $225.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 53.142K |
| Dollar Volume | $11.99M |
Regular Trading Hours Yesterday
+0.41(+0.18%)
| Open | $225.00 |
|---|---|
| Close | $225.41 |
| Low | $223.88 |
| Low Change | -1.12 (-0.50%) |
| High | $227.88 |
| High Change | +2.88 (+1.28%) |
| Range | $4.00 |
| Volume | 82.875K |
| Dollar Volume | $18.68M |
Premarket Yesterday
*No Trades in Segment
Erie Indemnity Co Top Trades
Erie Indemnity Co's top trade so far today returned +2.34%, while the top short trade returned -2.91%.
Erie Indemnity Co Moving Averages
| 5 Day Moving Average (SMA5) | $224.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $225.48 |
| 20 Day Moving Average (SMA20) | $221.35 |
| 50 Day Moving Average (SMA50) | $227.72 |
| 100 Day Moving Average (SMA100) | $245.25 |
| 200 Day Moving Average (SMA200) | $273.77 |
Erie Indemnity Co Statistics
| Average Volume (30 Days) | 185.42K |
|---|---|
| P/E Ratio (Current) | 20.82 |
| EPS (Current) | $10.84 |
| Dividend Yield | 2.19% |
| Free Cash Flow | $537.00M |
| Cash Ratio | 0.97 |
| Current Ratio | 3.65 |
| Quick Ratio | 3.65 |
| Debt to Equity | 0.02 |
| Enterprise Value | $11.58B |
| EV to EBITDA | 14.12 |
| EV to Sales | 2.77 |
| Price to Book | 5.01 |
| Price to Cash Flow | 17.87 |
| Price to Free Cash Flow | 21.97 |
| Price to Sales | 2.82 |
| Return on Assets | 0.17% |
| Return on Equity | 0.24% |
Erie Indemnity Co Stock Splits
There have been no stock splits for Erie Indemnity Co (ERIE).
Erie Indemnity Co Dividends
Erie Indemnity Co (ERIE) last paid a quarterly dividend of $1.4625 per share on July 21, 2026. With a forward annual dividend payout of $5.85, the stock currently offers a dividend yield of 2.64%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 7, 2026 | $1.4625 | Quarterly | Jul 21, 2026 | Apr 21, 2026 |
| Apr 7, 2026 | $1.4625 | Quarterly | Apr 21, 2026 | Feb 19, 2026 |
| Jan 6, 2026 | $1.4625 | Quarterly | Jan 21, 2026 | Dec 9, 2025 |
| Oct 6, 2025 | $1.365 | Quarterly | Oct 21, 2025 | Jul 29, 2025 |
| Jul 8, 2025 | $1.365 | Quarterly | Jul 22, 2025 | Apr 22, 2025 |
| Apr 7, 2025 | $1.365 | Quarterly | Apr 22, 2025 | Feb 20, 2025 |
| Jan 7, 2025 | $1.365 | Quarterly | Jan 22, 2025 | Dec 10, 2024 |
| Oct 7, 2024 | $1.275 | Quarterly | Oct 22, 2024 | Jul 23, 2024 |
| Jul 9, 2024 | $1.275 | Quarterly | Jul 23, 2024 | Apr 23, 2024 |
| Apr 8, 2024 | $1.275 | Quarterly | Apr 23, 2024 | Feb 22, 2024 |
| Jan 5, 2024 | $1.275 | Quarterly | Jan 23, 2024 | Dec 6, 2023 |
| Oct 4, 2023 | $1.19 | Quarterly | Oct 20, 2023 | Jul 25, 2023 |
| Jul 5, 2023 | $1.19 | Quarterly | Jul 20, 2023 | Apr 25, 2023 |
| Apr 4, 2023 | $1.19 | Quarterly | Apr 20, 2023 | Feb 16, 2023 |
| Jan 4, 2023 | $1.19 | Quarterly | Jan 20, 2023 | Dec 7, 2022 |
| Oct 4, 2022 | $1.11 | Quarterly | Oct 20, 2022 | Jul 26, 2022 |
| Jul 5, 2022 | $1.11 | Quarterly | Jul 20, 2022 | Apr 26, 2022 |
| Apr 4, 2022 | $1.11 | Quarterly | Apr 20, 2022 | Feb 17, 2022 |
| Jan 4, 2022 | $1.11 | Quarterly | Jan 20, 2022 | Dec 9, 2021 |
| Oct 4, 2021 | $1.035 | Quarterly | Oct 20, 2021 | Jul 27, 2021 |