⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PEGA

Pegasystems Inc

$30.53
+0.49 (+1.63%)

Volume:

2.923M ($89.24M)
#839 Volume#1084 Dollar Volume

Market Capitalization:

$5.02B
#1345 Market Cap

Pegasystems Price Chart

Pegasystems Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.6430.5530.4730.3830.3030.2130.13

Pegasystems Volume Chart

Pegasystems Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.37M1.17M975.43K780.35K585.26K390.17K195.09K

Pegasystems Market Segments

After Hours

-0.02(-0.07%)
Open$30.55
Close$30.53
Low$30.30
Low Change-0.25 (-0.82%)
High$30.55
High Change+0.00 (+0.00%)
Range$0.25
Volume1.366M
Dollar Volume$41.70M

Regular Trading Hours

+0.76(+2.55%)
Open$29.78
Close$30.54
Low$29.53
Low Change-0.25 (-0.84%)
High$30.66
High Change+0.88 (+2.96%)
Range$1.13
Volume1.556M
Dollar Volume$47.53M

Premarket

-0.30(-1.00%)
Open$30.04
Close$29.74
Low$29.74
Low Change-0.30 (-1.00%)
High$30.04
High Change+0.00 (+0.00%)
Range$0.30
Volume381
Dollar Volume$11.33K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.01(-0.03%)
Open$30.03
Close$30.02
Low$29.58
Low Change-0.45 (-1.50%)
High$30.63
High Change+0.60 (+2.00%)
Range$1.05
Volume386.732K
Dollar Volume$11.61M

Regular Trading Hours Yesterday

-0.08(-0.27%)
Open$30.12
Close$30.04
Low$28.49
Low Change-1.63 (-5.41%)
High$30.30
High Change+0.18 (+0.60%)
Range$1.81
Volume3.019M
Dollar Volume$90.68M

Premarket Yesterday

-0.83(-2.68%)
Open$30.96
Close$30.13
Low$30.13
Low Change-0.83 (-2.68%)
High$31.12
High Change+0.16 (+0.52%)
Range$0.99
Volume8.063K
Dollar Volume$242.94K

Pegasystems Top Trades

Pegasystems's top trade so far today returned +3.45%, while the top short trade returned -1.70%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Pegasystems Moving Averages

5 Day Moving Average (SMA5)$29.19
10 Day Moving Average (SMA10)$29.28
20 Day Moving Average (SMA20)$30.45
50 Day Moving Average (SMA50)$31.92
100 Day Moving Average (SMA100)$35.87
200 Day Moving Average (SMA200)$44.97

Pegasystems Statistics

Average Volume (30 Days)3.44M
P/E Ratio (Current)14.95
EPS (Current)$2.07
Dividend Yield0.35%
Free Cash Flow$494.90M
Cash Ratio0.36
Current Ratio1.22
Quick Ratio1.22
Debt to Equity0.00
Enterprise Value$4.82B
EV to EBITDA25.44
EV to Sales2.83
Price to Book7.21
Price to Cash Flow9.91
Price to Free Cash Flow10.28
Price to Sales2.99
Return on Assets0.22%
Return on Equity0.48%

Pegasystems Stock Splits

There have been 2 stock splits for Pegasystems (PEGA). The last stock split occured on June 23, 2025 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 23, 2025Forward1:2
Apr 2, 2014Forward1:2

Pegasystems Dividends

Pegasystems (PEGA) last paid a quarterly dividend of $0.03 per share on July 15, 2026. With a forward annual dividend payout of $0.12, the stock currently offers a dividend yield of 0.39%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 1, 2026$0.03QuarterlyJul 15, 2026Jun 15, 2026
Apr 1, 2026$0.03QuarterlyApr 15, 2026Mar 16, 2026
Jan 2, 2026$0.03QuarterlyJan 16, 2026Dec 15, 2025
Oct 1, 2025$0.03QuarterlyOct 15, 2025Sep 15, 2025
Jul 1, 2025$0.03QuarterlyJul 15, 2025Jun 17, 2025
Apr 1, 2025$0.015QuarterlyApr 15, 2025Mar 21, 2025
Jan 2, 2025$0.015QuarterlyJan 16, 2025Dec 13, 2024
Oct 1, 2024$0.015QuarterlyOct 15, 2024Sep 13, 2024
Jul 1, 2024$0.015QuarterlyJul 15, 2024Jun 14, 2024
Mar 28, 2024$0.015QuarterlyApr 15, 2024Mar 15, 2024
Dec 29, 2023$0.015QuarterlyJan 16, 2024Dec 15, 2023
Sep 29, 2023$0.015QuarterlyOct 16, 2023Sep 15, 2023
Jun 30, 2023$0.015QuarterlyJul 17, 2023Jun 16, 2023
Mar 31, 2023$0.015QuarterlyApr 17, 2023Mar 17, 2023
Dec 30, 2022$0.015QuarterlyJan 17, 2023Dec 16, 2022
Sep 30, 2022$0.015QuarterlyOct 17, 2022Sep 16, 2022
Jun 30, 2022$0.015QuarterlyJul 15, 2022Jun 16, 2022
Mar 31, 2022$0.015QuarterlyApr 15, 2022Mar 17, 2022
Dec 31, 2021$0.015QuarterlyJan 17, 2022Dec 16, 2021
Sep 30, 2021$0.015QuarterlyOct 15, 2021Sep 15, 2021