US Stocks
NATR

Nature's Sunshine Products Inc.

$24.34
-0.08 (-0.33%)

Volume:

104.605K ($2.55M)
#3872 Volume#3231 Dollar Volume

Market Capitalization:

$426.14M
#3126 Market Cap

Nature's Sunshine Products Price Chart

Nature's Sunshine Products Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.6324.5124.4024.2824.1624.0523.93

Nature's Sunshine Products Volume Chart

Nature's Sunshine Products Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.32K7.13K5.94K4.75K3.56K2.38K1.19K

Nature's Sunshine Products Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-1.17(-4.59%)
Open$25.51
Close$24.34
Low$22.71
Low Change-2.80 (-10.98%)
High$25.51
High Change+0.00 (+0.00%)
Range$2.80
Volume103.244K
Dollar Volume$2.51M

Premarket

+0.25(+1.00%)
Open$25.00
Close$25.25
Low$25.00
Low Change0.00 (0.00%)
High$25.25
High Change+0.25 (+1.00%)
Range$0.25
Volume1.361K
Dollar Volume$34.37K

After Hours Yesterday

+2.56(+10.14%)
Open$25.27
Close$27.83
Low$24.42
Low Change-0.85 (-3.36%)
High$27.83
High Change+2.56 (+10.14%)
Range$3.41
Volume1.191K
Dollar Volume$33.15K

Regular Trading Hours Yesterday

-1.77(-6.76%)
Open$26.19
Close$24.42
Low$24.42
Low Change-1.77 (-6.76%)
High$26.19
High Change+0.00 (+0.00%)
Range$1.77
Volume47.025K
Dollar Volume$1.15M

Premarket Yesterday

*No Trades in Segment

Nature's Sunshine Products Moving Averages

5 Day Moving Average (SMA5)$25.89
10 Day Moving Average (SMA10)$26.54
20 Day Moving Average (SMA20)$26.66
50 Day Moving Average (SMA50)$25.67
100 Day Moving Average (SMA100)$24.85
200 Day Moving Average (SMA200)$20.81

Nature's Sunshine Products Statistics

Average Volume (30 Days)77.88K
P/E Ratio (Current)23.43
EPS (Current)$1.12
Dividend Yield0.00%
Free Cash Flow$28.93M
Cash Ratio1.20
Current Ratio2.28
Quick Ratio1.41
Debt to Equity0.00
Enterprise Value$365.51M
EV to EBITDA9.47
EV to Sales0.76
Price to Book2.84
Price to Cash Flow12.97
Price to Free Cash Flow15.88
Price to Sales0.96
Return on Assets0.07%
Return on Equity0.12%

Nature's Sunshine Products Stock Splits

There have been no stock splits for Nature's Sunshine Products (NATR).

Nature's Sunshine Products Dividends

Nature's Sunshine Products (NATR) last paid a special dividend of $1 per share on April 9, 2021.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 26, 2021$1SpecialApr 9, 2021Mar 10, 2021
Mar 20, 2017$0.1QuarterlyApr 3, 2017Mar 1, 2017
Nov 21, 2016$0.1QuarterlyDec 5, 2016Nov 8, 2016
Aug 19, 2016$0.1QuarterlySep 2, 2016Aug 5, 2016
May 23, 2016$0.1QuarterlyJun 6, 2016May 10, 2016
Mar 9, 2016$0.1QuarterlyMar 22, 2016Feb 24, 2016
Nov 16, 2015$0.1QuarterlyNov 30, 2015Nov 3, 2015
Aug 21, 2015$0.1QuarterlySep 8, 2015Aug 5, 2015
May 20, 2015$0.1QuarterlyJun 2, 2015May 6, 2015
Mar 10, 2015$0.1QuarterlyMar 23, 2015N/A
Nov 18, 2014$0.1QuarterlyDec 1, 2014Nov 5, 2014
Sep 4, 2014$1.5SpecialSep 19, 2014Aug 26, 2014
Aug 14, 2014$0.1QuarterlyAug 29, 2014Aug 6, 2014
May 19, 2014$0.1QuarterlyJun 2, 2014May 7, 2014
Mar 26, 2014$0.1QuarterlyApr 7, 2014Mar 17, 2014
Nov 14, 2013$0.1QuarterlyNov 29, 2013Nov 6, 2013
Aug 15, 2013$0.1QuarterlyAug 29, 2013Aug 8, 2013
Aug 15, 2013$1.5SpecialAug 29, 2013N/A
May 16, 2013$0.1QuarterlyMay 30, 2013May 8, 2013
Mar 14, 2013$0.1QuarterlyMar 28, 2013Mar 6, 2013