CorMedix Price Chart
CorMedix Volume Chart
CorMedix Market Segments
Overnight
*No Trades in Segment
After Hours
-0.04(-0.47%)
| Open | $8.59 |
|---|---|
| Close | $8.55 |
| Low | $8.55 |
| Low Change | -0.04 (-0.47%) |
| High | $8.68 |
| High Change | +0.09 (+1.05%) |
| Range | $0.13 |
| Volume | 104.077K |
| Dollar Volume | $889.86K |
Regular Trading Hours
-0.31(-3.50%)
| Open | $8.91 |
|---|---|
| Close | $8.60 |
| Low | $8.49 |
| Low Change | -0.42 (-4.74%) |
| High | $8.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.42 |
| Volume | 1.276M |
| Dollar Volume | $10.97M |
Premarket
-0.02(-0.23%)
| Open | $8.87 |
|---|---|
| Close | $8.85 |
| Low | $8.85 |
| Low Change | -0.02 (-0.23%) |
| High | $8.95 |
| High Change | +0.08 (+0.90%) |
| Range | $0.10 |
| Volume | 13.87K |
| Dollar Volume | $122.75K |
After Hours Yesterday
+0.09(+1.03%)
| Open | $8.74 |
|---|---|
| Close | $8.83 |
| Low | $8.74 |
| Low Change | 0.00 (0.00%) |
| High | $8.89 |
| High Change | +0.15 (+1.70%) |
| Range | $0.15 |
| Volume | 110.676K |
| Dollar Volume | $977.27K |
Regular Trading Hours Yesterday
-0.22(-2.46%)
| Open | $8.95 |
|---|---|
| Close | $8.73 |
| Low | $8.72 |
| Low Change | -0.23 (-2.57%) |
| High | $9.01 |
| High Change | +0.06 (+0.61%) |
| Range | $0.29 |
| Volume | 839.035K |
| Dollar Volume | $7.32M |
Premarket Yesterday
+0.07(+0.79%)
| Open | $8.83 |
|---|---|
| Close | $8.90 |
| Low | $8.83 |
| Low Change | 0.00 (0.00%) |
| High | $9.07 |
| High Change | +0.24 (+2.71%) |
| Range | $0.24 |
| Volume | 9.617K |
| Dollar Volume | $85.59K |
CorMedix Moving Averages
| 5 Day Moving Average (SMA5) | $8.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.54 |
| 20 Day Moving Average (SMA20) | $8.31 |
| 50 Day Moving Average (SMA50) | $7.83 |
| 100 Day Moving Average (SMA100) | $7.46 |
| 200 Day Moving Average (SMA200) | $9.31 |
CorMedix Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CorMedix Stock Splits
There has been 1 stock split for CorMedix (CRMD). The reverse stock split occured on March 26, 2019 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 26, 2019 | Reverse | 5:1 |
CorMedix Dividends
There have been no dividends for CorMedix (CRMD).