CorMedix Price Chart
CorMedix Volume Chart
CorMedix Market Segments
Regular Trading Hours
-0.31(-3.85%)
| Open | $8.05 |
|---|---|
| Close | $7.74 |
| Low | $7.70 |
| Low Change | -0.36 (-4.41%) |
| High | $8.20 |
| High Change | +0.15 (+1.84%) |
| Range | $0.50 |
| Volume | 963.199K |
| Dollar Volume | $7.46M |
Premarket
-0.11(-1.36%)
| Open | $8.11 |
|---|---|
| Close | $8.00 |
| Low | $8.00 |
| Low Change | -0.11 (-1.36%) |
| High | $8.17 |
| High Change | +0.06 (+0.74%) |
| Range | $0.17 |
| Volume | 23.498K |
| Dollar Volume | $187.98K |
Overnight
+0.00(+0.00%)
| Open | $8.37 |
|---|---|
| Close | $8.37 |
| Low | $8.37 |
| Low Change | 0.00 (0.00%) |
| High | $8.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.67K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.14 |
|---|---|
| Close | $8.14 |
| Low | $7.95 |
| Low Change | -0.19 (-2.33%) |
| High | $8.20 |
| High Change | +0.06 (+0.74%) |
| Range | $0.25 |
| Volume | 492.347K |
| Dollar Volume | $4.01M |
Regular Trading Hours Yesterday
-0.26(-3.10%)
| Open | $8.39 |
|---|---|
| Close | $8.13 |
| Low | $7.76 |
| Low Change | -0.63 (-7.51%) |
| High | $8.98 |
| High Change | +0.59 (+7.03%) |
| Range | $1.22 |
| Volume | 5.34M |
| Dollar Volume | $43.41M |
Premarket Yesterday
+1.33(+18.81%)
| Open | $7.06 |
|---|---|
| Close | $8.39 |
| Low | $7.06 |
| Low Change | 0.00 (0.00%) |
| High | $8.45 |
| High Change | +1.39 (+19.66%) |
| Range | $1.39 |
| Volume | 190.26K |
| Dollar Volume | $1.60M |
CorMedix News
CorMedix Top Trades
CorMedix's top trade so far today returned +2.48%, while the top short trade returned -5.81%.
CorMedix Moving Averages
| 5 Day Moving Average (SMA5) | $7.50 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.50 |
| 20 Day Moving Average (SMA20) | $7.64 |
| 50 Day Moving Average (SMA50) | $8.14 |
| 100 Day Moving Average (SMA100) | $7.83 |
| 200 Day Moving Average (SMA200) | $8.49 |
CorMedix Statistics
| Average Volume (30 Days) | 921.38K |
|---|---|
| P/E Ratio (Current) | 3.07 |
| EPS (Current) | $2.31 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $194.71M |
| Cash Ratio | 1.38 |
| Current Ratio | 2.98 |
| Quick Ratio | 2.74 |
| Debt to Equity | 0.00 |
| Enterprise Value | $378.92M |
| EV to EBITDA | 1.74 |
| EV to Sales | 0.95 |
| Price to Book | 1.27 |
| Price to Cash Flow | 2.82 |
| Price to Free Cash Flow | 2.86 |
| Price to Sales | 1.39 |
| Return on Assets | 0.22% |
| Return on Equity | 0.41% |
CorMedix Stock Splits
There has been 1 stock split for CorMedix (CRMD). The reverse stock split occured on March 26, 2019 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 26, 2019 | Reverse | 5:1 |
CorMedix Dividends
There have been no dividends for CorMedix (CRMD).