CorMedix Price Chart
CorMedix Volume Chart
CorMedix Market Segments
Overnight
*No Trades in Segment
After Hours
+0.01(+0.13%)
| Open | $7.49 |
|---|---|
| Close | $7.50 |
| Low | $7.49 |
| Low Change | 0.00 (0.00%) |
| High | $7.50 |
| High Change | +0.01 (+0.13%) |
| Range | $0.01 |
| Volume | 139.885K |
| Dollar Volume | $1.05M |
Regular Trading Hours
+0.21(+2.88%)
| Open | $7.28 |
|---|---|
| Close | $7.49 |
| Low | $7.23 |
| Low Change | -0.05 (-0.69%) |
| High | $7.59 |
| High Change | +0.31 (+4.19%) |
| Range | $0.36 |
| Volume | 1.019M |
| Dollar Volume | $7.63M |
Premarket
-0.80(-10.00%)
| Open | $8.00 |
|---|---|
| Close | $7.20 |
| Low | $7.20 |
| Low Change | -0.80 (-10.00%) |
| High | $8.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.80 |
| Volume | 2K |
| Dollar Volume | $14.40K |
After Hours Yesterday
+0.01(+0.14%)
| Open | $7.19 |
|---|---|
| Close | $7.20 |
| Low | $7.19 |
| Low Change | 0.00 (0.00%) |
| High | $7.23 |
| High Change | +0.04 (+0.56%) |
| Range | $0.04 |
| Volume | 147.984K |
| Dollar Volume | $1.07M |
Regular Trading Hours Yesterday
-0.19(-2.51%)
| Open | $7.38 |
|---|---|
| Close | $7.20 |
| Low | $7.13 |
| Low Change | -0.25 (-3.39%) |
| High | $7.43 |
| High Change | +0.05 (+0.71%) |
| Range | $0.30 |
| Volume | 1.203M |
| Dollar Volume | $8.66M |
Premarket Yesterday
+0.02(+0.27%)
| Open | $7.37 |
|---|---|
| Close | $7.39 |
| Low | $7.37 |
| Low Change | 0.00 (0.00%) |
| High | $7.45 |
| High Change | +0.08 (+1.09%) |
| Range | $0.08 |
| Volume | 366 |
| Dollar Volume | $2.70K |
CorMedix News
CorMedix Top Trades
CorMedix's top trade so far today returned +5.35%, while the top short trade returned -10.00%.
CorMedix Moving Averages
| 5 Day Moving Average (SMA5) | $7.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.87 |
| 20 Day Moving Average (SMA20) | $8.22 |
| 50 Day Moving Average (SMA50) | $8.29 |
| 100 Day Moving Average (SMA100) | $7.72 |
| 200 Day Moving Average (SMA200) | $8.67 |
CorMedix Statistics
| Average Volume (30 Days) | 1.28M |
|---|---|
| P/E Ratio (Current) | 3.11 |
| EPS (Current) | $2.31 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $194.71M |
| Cash Ratio | 1.38 |
| Current Ratio | 2.98 |
| Quick Ratio | 2.74 |
| Debt to Equity | 0.00 |
| Enterprise Value | $385.98M |
| EV to EBITDA | 1.77 |
| EV to Sales | 0.96 |
| Price to Book | 1.29 |
| Price to Cash Flow | 2.85 |
| Price to Free Cash Flow | 2.90 |
| Price to Sales | 1.41 |
| Return on Assets | 0.22% |
| Return on Equity | 0.41% |
CorMedix Stock Splits
There has been 1 stock split for CorMedix (CRMD). The reverse stock split occured on March 26, 2019 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 26, 2019 | Reverse | 5:1 |
CorMedix Dividends
There have been no dividends for CorMedix (CRMD).