US Stocks
ALGM

Allegro MicroSystems, Inc. Common Stock

$17.05

Change

+0.51(+3.08%)

Volume

4.282M($71.94M)

Market Capitalization

$3.14B

Allegro MicroSystems Price Charts

Allegro MicroSystems Price Chart11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM7:00 PM17.0516.9516.8416.7416.6416.5316.43

Allegro MicroSystems Market Segments

After Hours

+0.28(+1.67%)
Open$16.77
Close$17.05
Low$16.77
Low Change0.00 (0.00%)
High$17.05
High Change+0.28 (+1.67%)
Range$0.28
Volume140.528K
Dollar Volume$2.40M

Regular Trading Hours

+0.02(+0.09%)
Open$16.78
Close$16.79
Low$16.42
Low Change-0.36 (-2.12%)
High$17.15
High Change+0.38 (+2.24%)
Range$0.73
Volume4.134M
Dollar Volume$69.41M

Premarket

+0.07(+0.42%)
Open$16.65
Close$16.72
Low$16.62
Low Change-0.03 (-0.18%)
High$16.95
High Change+0.30 (+1.80%)
Range$0.33
Volume7.833K
Dollar Volume$130.97K

After Hours Yesterday

-0.02(-0.13%)
Open$16.53
Close$16.51
Low$16.45
Low Change-0.08 (-0.48%)
High$16.53
High Change+0.00 (+0.00%)
Range$0.08
Volume19.82K
Dollar Volume$327.21K

Regular Trading Hours Yesterday

-0.86(-4.94%)
Open$17.40
Close$16.54
Low$16.38
Low Change-1.02 (-5.86%)
High$17.47
High Change+0.07 (+0.40%)
Range$1.09
Volume5.875M
Dollar Volume$97.18M

Premarket Yesterday

-0.16(-0.89%)
Open$18.01
Close$17.85
Low$17.84
Low Change-0.17 (-0.94%)
High$18.10
High Change+0.09 (+0.50%)
Range$0.26
Volume6.119K
Dollar Volume$109.22K

Allegro MicroSystems Stock Splits

There have been no stock splits for Allegro MicroSystems (ALGM).