FinWise Bancorp Common Price Chart
FinWise Bancorp Common Volume Chart
FinWise Bancorp Common Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $14.06 |
|---|---|
| Close | $14.06 |
| Low | $14.06 |
| Low Change | 0.00 (0.00%) |
| High | $14.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.989K |
| Dollar Volume | $42.03K |
Regular Trading Hours
-0.20(-1.42%)
| Open | $14.26 |
|---|---|
| Close | $14.06 |
| Low | $14.06 |
| Low Change | -0.20 (-1.42%) |
| High | $14.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 2.564K |
| Dollar Volume | $36.05K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.18 |
|---|---|
| Close | $14.18 |
| Low | $14.18 |
| Low Change | 0.00 (0.00%) |
| High | $14.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 21.119K |
| Dollar Volume | $299.47K |
Regular Trading Hours Yesterday
+0.16(+1.14%)
| Open | $13.98 |
|---|---|
| Close | $14.14 |
| Low | $13.78 |
| Low Change | -0.20 (-1.43%) |
| High | $14.24 |
| High Change | +0.26 (+1.86%) |
| Range | $0.46 |
| Volume | 27.467K |
| Dollar Volume | $388.38K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $14.18 |
|---|---|
| Close | $14.18 |
| Low | $14.18 |
| Low Change | 0.00 (0.00%) |
| High | $14.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.42K |
FinWise Bancorp Common News
There is no current news for this stock at the moment.
FinWise Bancorp Common Top Trades
FinWise Bancorp Common's top trade so far today returned +0.00%, while the top short trade returned -1.42%.
FinWise Bancorp Common Moving Averages
| 5 Day Moving Average (SMA5) | $14.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.42 |
| 20 Day Moving Average (SMA20) | $14.32 |
| 50 Day Moving Average (SMA50) | $14.73 |
| 100 Day Moving Average (SMA100) | $15.70 |
| 200 Day Moving Average (SMA200) | $17.12 |
FinWise Bancorp Common Statistics
| Average Volume (30 Days) | 21.26K |
|---|---|
| P/E Ratio (Current) | 12.33 |
| EPS (Current) | $1.15 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $8.96M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.00 |
| Enterprise Value | $188.06M |
| EV to EBITDA | 8.90 |
| EV to Sales | 1.09 |
| Price to Book | 0.99 |
| Price to Cash Flow | 15.07 |
| Price to Free Cash Flow | 21.70 |
| Price to Sales | 1.12 |
| Return on Assets | 0.02% |
| Return on Equity | 0.08% |
FinWise Bancorp Common Stock Splits
There has been 1 stock split for FinWise Bancorp Common (FINW). The reverse stock split occured on May 14, 2015 and reduced the outstanding shares at a ratio of 750:1.
| Date | Type | Ratio |
|---|---|---|
| May 14, 2015 | Reverse | 750:1 |
FinWise Bancorp Common Dividends
There have been no dividends for FinWise Bancorp Common (FINW).