⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GH

Guardant Health, Inc. Common Stock

$162.00
+9.47 (+6.21%)

Volume:

4.577M ($741.43M)
#560 Volume#160 Dollar Volume

Market Capitalization:

$21.48B
#568 Market Cap

Guardant Health Price Chart

Guardant Health Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM163.02162.57162.12161.67161.22160.77160.32

Guardant Health Volume Chart

Guardant Health Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM450.69K386.31K321.92K257.54K193.15K128.77K64.38K

Guardant Health Market Segments

After Hours

+0.13(+0.08%)
Open$161.88
Close$162.00
Low$161.50
Low Change-0.38 (-0.23%)
High$162.50
High Change+0.63 (+0.39%)
Range$1.00
Volume451.361K
Dollar Volume$73.12M

Regular Trading Hours

-0.11(-0.07%)
Open$162.13
Close$162.02
Low$160.01
Low Change-2.12 (-1.31%)
High$176.58
High Change+14.45 (+8.91%)
Range$16.57
Volume4.056M
Dollar Volume$657.10M

Premarket

+0.10(+0.06%)
Open$160.92
Close$161.02
Low$159.10
Low Change-1.82 (-1.13%)
High$166.00
High Change+5.08 (+3.16%)
Range$6.90
Volume69.674K
Dollar Volume$11.22M

Overnight

*No Trades in Segment

After Hours Yesterday

+9.94(+6.52%)
Open$152.52
Close$162.46
Low$141.85
Low Change-10.67 (-7.00%)
High$167.40
High Change+14.88 (+9.76%)
Range$25.55
Volume619.195K
Dollar Volume$100.59M

Regular Trading Hours Yesterday

+6.40(+4.38%)
Open$146.13
Close$152.53
Low$145.46
Low Change-0.68 (-0.46%)
High$155.55
High Change+9.42 (+6.45%)
Range$10.10
Volume2.016M
Dollar Volume$307.49M

Premarket Yesterday

*No Trades in Segment

Guardant Health Top Trades

Guardant Health's top trade so far today returned +10.99%, while the top short trade returned -8.54%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Guardant Health Moving Averages

5 Day Moving Average (SMA5)$146.61
10 Day Moving Average (SMA10)$149.04
20 Day Moving Average (SMA20)$155.34
50 Day Moving Average (SMA50)$140.82
100 Day Moving Average (SMA100)$115.04
200 Day Moving Average (SMA200)$106.81

Guardant Health Statistics

Average Volume (30 Days)3M
P/E Ratio (Current)-44.06
EPS (Current)-$3.27
Dividend Yield0.00%
Free Cash Flow-$237.12M
Cash Ratio3.39
Current Ratio4.68
Quick Ratio4.39
Debt to Equity-8.30
Enterprise Value$19.62B
EV to EBITDA-48.01
EV to Sales18.16
Price to Book-105.50
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales17.69
Return on Assets-0.23%
Return on Equity2.39%

Guardant Health Stock Splits

There have been no stock splits for Guardant Health (GH).

Guardant Health Dividends

There have been no dividends for Guardant Health (GH).