Guardant Health, Inc. Common Stock
Live Price
Live Volume
Guardant Health Market Segments
Overnight
*No Trades in Segment
After Hours
| Open | $178.80 |
|---|---|
| Close | $178.00 |
| Low | $178.00 |
| Low Change | -0.80 (-0.45%) |
| High | $178.91 |
| High Change | +0.11 (+0.06%) |
| Range | $0.91 |
| Volume | 186.088K |
| Dollar Volume | $33.12M |
Regular Trading Hours
| Open | $182.48 |
|---|---|
| Close | $178.79 |
| Low | $175.44 |
| Low Change | -7.04 (-3.86%) |
| High | $185.65 |
| High Change | +3.17 (+1.73%) |
| Range | $10.20 |
| Volume | 1.307M |
| Dollar Volume | $233.67M |
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $185.31 |
|---|---|
| Close | $184.00 |
| Low | $184.00 |
| Low Change | -1.31 (-0.71%) |
| High | $185.45 |
| High Change | +0.14 (+0.07%) |
| Range | $1.45 |
| Volume | 200.777K |
| Dollar Volume | $36.94M |
Regular Trading Hours Yesterday
| Open | $185.17 |
|---|---|
| Close | $185.36 |
| Low | $178.14 |
| Low Change | -7.03 (-3.80%) |
| High | $186.01 |
| High Change | +0.84 (+0.45%) |
| Range | $7.87 |
| Volume | 1.006M |
| Dollar Volume | $186.55M |
Premarket Yesterday
| Open | $182.70 |
|---|---|
| Close | $183.30 |
| Low | $182.50 |
| Low Change | -0.20 (-0.11%) |
| High | $183.45 |
| High Change | +0.75 (+0.41%) |
| Range | $0.95 |
| Volume | 14.444K |
| Dollar Volume | $2.65M |
Guardant Health News
1 day agoinvesting.comGuardant Health options signal 14% stock move on earnings
- 3 months agoinvesting.com
BTIG Names Top Healthcare Stock Pick Led by Guardant Health
- 3 months agoinvesting.com
Why is Guardant Health stock surging today?
- 4 months agoinvesting.com
Why is GH Research stock surging today?
- 4 months agoinvesting.com
GH Research stock jumps on Eli Lilly-Atai acquisition talks
- 4 months agoinvesting.com
Guardant Health options trading jumps to 2,617 contracts
- 5 months agoinvesting.com
Why is Guardant Health stock surging today?
7 months agobenzinga.comCloudflare, ServiceNow, And Guardant Health Are Among Top 10 Large-Cap Losers Last Week (April 6-April 10): Are the Others in Your Portfolio?
- 10 months agobenzinga.com
Stock Market Today: S&P 500, Nasdaq Futures Rise, WTI Fluctuates Following US Strike On Venezuela— GH Research, Vertiv Holdings, Nukkleus In Focus
- 10 months agoinvesting.com
GH Research stock soars after IND update announcement
Guardant Health Top Trades
Guardant Health's top trade so far today returned +1.98%, while the top short trade returned -4.12%.
Guardant Health Moving Averages
| 5 Day Moving Average (SMA5) | $177.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $169.68 |
| 20 Day Moving Average (SMA20) | $169.38 |
| 50 Day Moving Average (SMA50) | $169.49 |
| 100 Day Moving Average (SMA100) | $160.55 |
| 200 Day Moving Average (SMA200) | $130.15 |
Guardant Health Statistics
| Average Volume (30 Days) | 1.87M |
|---|---|
| P/E Ratio (Current) | -49.55 |
| EPS (Current) | -$3.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$240.72M |
| Cash Ratio | 3.11 |
| Current Ratio | 4.03 |
| Quick Ratio | 3.71 |
| Debt to Equity | -6.74 |
| Enterprise Value | $22.92B |
| EV to EBITDA | -53.09 |
| EV to Sales | 19.38 |
| Price to Book | -100.84 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 19.00 |
| Return on Assets | -0.24% |
| Return on Equity | 2.03% |
Guardant Health Stock Splits
There have been no stock splits for Guardant Health (GH).
Guardant Health Dividends
There have been no dividends for Guardant Health (GH).