⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MEDP

Medpace Holdings, Inc. Common Stock

$576.66
-1.72 (-0.30%)

Volume:

251.279K ($144.95M)
#3217 Volume#790 Dollar Volume

Market Capitalization:

$16.10B
#675 Market Cap

Medpace Holdings Price Chart

Medpace Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM578.40576.91575.43573.94572.46570.97569.49

Medpace Holdings Volume Chart

Medpace Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM64.59K55.36K46.13K36.91K27.68K18.45K9.23K

Medpace Holdings Market Segments

After Hours

-0.09(-0.01%)
Open$576.75
Close$576.66
Low$576.66
Low Change-0.09 (-0.01%)
High$577.11
High Change+0.37 (+0.06%)
Range$0.45
Volume64.638K
Dollar Volume$37.27M

Regular Trading Hours

-0.26(-0.05%)
Open$577.18
Close$576.92
Low$565.74
Low Change-11.44 (-1.98%)
High$579.57
High Change+2.39 (+0.41%)
Range$13.83
Volume186.641K
Dollar Volume$107.68M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$578.30
Close$578.30
Low$578.30
Low Change0.00 (0.00%)
High$578.30
High Change+0.00 (+0.00%)
Range$0.00
Volume40.86K
Dollar Volume$23.63M

Regular Trading Hours Yesterday

+1.23(+0.21%)
Open$577.15
Close$578.38
Low$565.10
Low Change-12.05 (-2.09%)
High$586.11
High Change+8.96 (+1.55%)
Range$21.01
Volume268.607K
Dollar Volume$155.36M

Premarket Yesterday

*No Trades in Segment

Medpace Holdings Top Trades

Medpace Holdings's top trade so far today returned +2.01%, while the top short trade returned -1.98%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Medpace Holdings Moving Averages

5 Day Moving Average (SMA5)$584.92
10 Day Moving Average (SMA10)$565.38
20 Day Moving Average (SMA20)$553.04
50 Day Moving Average (SMA50)$501.10
100 Day Moving Average (SMA100)$480.58
200 Day Moving Average (SMA200)$517.78

Medpace Holdings Statistics

Average Volume (30 Days)389.46K
P/E Ratio (Current)33.22
EPS (Current)$17.61
Dividend Yield0.00%
Free Cash Flow$706.69M
Cash Ratio0.35
Current Ratio0.73
Quick Ratio0.73
Debt to Equity0.00
Enterprise Value$15.82B
EV to EBITDA25.89
EV to Sales5.69
Price to Book37.63
Price to Cash Flow21.69
Price to Free Cash Flow23.10
Price to Sales5.87
Return on Assets0.24%
Return on Equity1.13%

Medpace Holdings Stock Splits

There have been no stock splits for Medpace Holdings (MEDP).

Medpace Holdings Dividends

There have been no dividends for Medpace Holdings (MEDP).