⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ETON

Eton Pharmaceutcials, Inc. Common Stock

$59.48
+0.97 (+1.65%)

Volume:

2.186M ($127.82M)
#880 Volume#679 Dollar Volume

Market Capitalization:

$1.63B
#2218 Market Cap

Eton Pharmaceutcials Price Chart

Eton Pharmaceutcials Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM59.8659.2958.7258.1657.5957.0256.45

Eton Pharmaceutcials Volume Chart

Eton Pharmaceutcials Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM129.70K111.17K92.65K74.12K55.59K37.06K18.53K

Eton Pharmaceutcials Market Segments

After Hours

+0.98(+1.67%)
Open$58.50
Close$59.48
Low$58.50
Low Change0.00 (0.00%)
High$59.86
High Change+1.36 (+2.32%)
Range$1.36
Volume156.126K
Dollar Volume$9.29M

Regular Trading Hours

+3.58(+6.52%)
Open$54.93
Close$58.51
Low$53.01
Low Change-1.92 (-3.50%)
High$59.79
High Change+4.86 (+8.85%)
Range$6.78
Volume1.949M
Dollar Volume$114.06M

Premarket

+5.90(+11.85%)
Open$49.80
Close$55.70
Low$49.80
Low Change0.00 (0.00%)
High$59.56
High Change+9.76 (+19.60%)
Range$9.76
Volume80.225K
Dollar Volume$4.47M

Overnight

*No Trades in Segment

After Hours Yesterday

+0.98(+1.67%)
Open$58.50
Close$59.48
Low$58.50
Low Change0.00 (0.00%)
High$59.86
High Change+1.36 (+2.32%)
Range$1.36
Volume156.126K
Dollar Volume$9.29M

Regular Trading Hours Yesterday

+3.58(+6.52%)
Open$54.93
Close$58.51
Low$53.01
Low Change-1.92 (-3.50%)
High$59.79
High Change+4.86 (+8.85%)
Range$6.78
Volume1.949M
Dollar Volume$114.06M

Premarket Yesterday

+5.90(+11.85%)
Open$49.80
Close$55.70
Low$49.80
Low Change0.00 (0.00%)
High$59.56
High Change+9.76 (+19.60%)
Range$9.76
Volume80.225K
Dollar Volume$4.47M

Eton Pharmaceutcials Top Trades

Eton Pharmaceutcials's top trade so far today returned +20.20%, while the top short trade returned -11.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Eton Pharmaceutcials Moving Averages

5 Day Moving Average (SMA5)$42.51
10 Day Moving Average (SMA10)$44.19
20 Day Moving Average (SMA20)$44.23
50 Day Moving Average (SMA50)$38.18
100 Day Moving Average (SMA100)$32.77
200 Day Moving Average (SMA200)$24.79

Eton Pharmaceutcials Statistics

Average Volume (30 Days)507.62K
P/E Ratio (Current)-831.60
EPS (Current)-$0.05
Dividend Yield0.00%
Free Cash Flow$15.43M
Cash Ratio0.45
Current Ratio1.21
Quick Ratio0.88
Debt to Equity1.00
Enterprise Value$1.15B
EV to EBITDA185.43
EV to Sales13.23
Price to Book37.20
Price to Cash Flow71.91
Price to Free Cash Flow73.81
Price to Sales13.10
Return on Assets-0.02%
Return on Equity-0.05%

Eton Pharmaceutcials Stock Splits

There have been no stock splits for Eton Pharmaceutcials (ETON).

Eton Pharmaceutcials Dividends

There have been no dividends for Eton Pharmaceutcials (ETON).