⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
COLB

Columbia Banking Systems Inc

$30.70
-0.32 (-1.02%)

Volume:

2.66M ($81.68M)
#996 Volume#1137 Dollar Volume

Market Capitalization:

$8.69B
#968 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Columbia Banking Systems Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$30.70
Close$30.70
Low$30.70
Low Change0.00 (0.00%)
High$30.70
High Change+0.00 (+0.00%)
Range$0.00
Volume797.38K
Dollar Volume$24.48M

Regular Trading Hours

-0.36(-1.16%)
Open$31.06
Close$30.70
Low$30.43
Low Change-0.63 (-2.03%)
High$31.13
High Change+0.07 (+0.23%)
Range$0.70
Volume1.861M
Dollar Volume$57.13M

Premarket

+0.06(+0.19%)
Open$31.00
Close$31.06
Low$30.70
Low Change-0.30 (-0.97%)
High$31.06
High Change+0.06 (+0.19%)
Range$0.36
Volume2.104K
Dollar Volume$65.35K

After Hours Yesterday

+0.00(+0.00%)
Open$31.01
Close$31.01
Low$31.01
Low Change0.00 (0.00%)
High$31.01
High Change+0.00 (+0.00%)
Range$0.00
Volume408.512K
Dollar Volume$12.67M

Regular Trading Hours Yesterday

-0.19(-0.59%)
Open$31.20
Close$31.02
Low$30.83
Low Change-0.37 (-1.19%)
High$31.41
High Change+0.21 (+0.67%)
Range$0.58
Volume1.803M
Dollar Volume$55.92M

Premarket Yesterday

+0.02(+0.06%)
Open$30.95
Close$30.97
Low$30.95
Low Change0.00 (0.00%)
High$30.97
High Change+0.02 (+0.06%)
Range$0.02
Volume303
Dollar Volume$9.38K

Columbia Banking Systems News

There is no current news for this stock at the moment.

Columbia Banking Systems Top Trades

Columbia Banking Systems's top trade so far today returned +1.40%, while the top short trade returned -2.03%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Columbia Banking Systems Moving Averages

5 Day Moving Average (SMA5)$30.94
10 Day Moving Average (SMA10)$29.95
20 Day Moving Average (SMA20)$29.24
50 Day Moving Average (SMA50)$29.63
100 Day Moving Average (SMA100)$30.66
200 Day Moving Average (SMA200)$29.87

Columbia Banking Systems Statistics

Average Volume (30 Days)2.87M
P/E Ratio (Current)11.30
EPS (Current)$2.51
Dividend Yield4.94%
Free Cash Flow$1.26B
Cash Ratio0.15
Current Ratio3.12
Quick Ratio3.12
Debt to Equity0.62
Enterprise Value$12.06B
EV to EBITDA11.07
EV to Sales3.39
Price to Book1.06
Price to Cash Flow6.14
Price to Free Cash Flow6.35
Price to Sales2.25
Return on Assets0.01%
Return on Equity0.09%

Columbia Banking Systems Stock Splits

There has been 1 stock split for Columbia Banking Systems (COLB). The stock split occured on May 10, 2004 and increased the outstanding shares at a ratio of 100:105.

DateTypeRatio
May 10, 2004Forward100:105

Columbia Banking Systems Dividends

Columbia Banking Systems (COLB) last paid a quarterly dividend of $0.37 per share on September 14, 2026. With a forward annual dividend payout of $1.48, the stock currently offers a dividend yield of 4.82%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 28, 2026$0.37QuarterlySep 14, 2026Aug 14, 2026
May 29, 2026$0.37QuarterlyJun 15, 2026May 15, 2026
Feb 27, 2026$0.37QuarterlyMar 16, 2026Feb 13, 2026
Nov 28, 2025$0.37QuarterlyDec 15, 2025Nov 14, 2025
Aug 29, 2025$0.36QuarterlySep 15, 2025Aug 15, 2025
May 30, 2025$0.36QuarterlyJun 16, 2025May 16, 2025
Feb 28, 2025$0.36QuarterlyMar 17, 2025Feb 14, 2025
Nov 29, 2024$0.36QuarterlyDec 16, 2024Nov 15, 2024
Aug 23, 2024$0.36QuarterlySep 9, 2024Aug 12, 2024
May 23, 2024$0.36QuarterlyJun 10, 2024May 13, 2024
Feb 22, 2024$0.36QuarterlyMar 11, 2024Feb 9, 2024
Nov 22, 2023$0.36QuarterlyDec 11, 2023Nov 13, 2023
Aug 24, 2023$0.36QuarterlySep 11, 2023Aug 14, 2023
May 30, 2023$0.36QuarterlyJun 15, 2023May 15, 2023