COLB

Columbia Banking Systems Inc

$29.25

Change

+0.84(+2.94%)

Volume

1.602M($46.82M)

Market Capitalization

$8.75B

Columbia Banking Systems Price Charts

Columbia Banking Systems Market Segments

After Hours

+0.00(+0.00%)

Open	$29.25
Close	$29.25
Low	$29.25
Low Change	0.00 (0.00%)
High	$29.25
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.257K
Dollar Volume	$36.77K

Regular Trading Hours

+0.68(+2.36%)

Open	$28.55
Close	$29.23
Low	$28.51
Low Change	-0.04 (-0.14%)
High	$29.36
High Change	+0.81 (+2.84%)
Range	$0.85
Volume	1.6M
Dollar Volume	$46.76M

Premarket

+0.03(+0.12%)

Open	$28.38
Close	$28.41
Low	$28.38
Low Change	0.00 (0.00%)
High	$28.41
High Change	+0.03 (+0.12%)
Range	$0.03
Volume	600
Dollar Volume	$17.05K

After Hours Yesterday

+0.00(+0.00%)

Open	$28.41
Close	$28.41
Low	$28.41
Low Change	0.00 (0.00%)
High	$28.41
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	18.478K
Dollar Volume	$524.96K

Regular Trading Hours Yesterday

+0.18(+0.62%)

Open	$28.24
Close	$28.42
Low	$28.04
Low Change	-0.20 (-0.71%)
High	$28.62
High Change	+0.38 (+1.35%)
Range	$0.58
Volume	1.9M
Dollar Volume	$53.99M

Premarket Yesterday

-0.17(-0.60%)

Open	$28.30
Close	$28.13
Low	$28.01
Low Change	-0.29 (-1.02%)
High	$28.30
High Change	+0.00 (+0.00%)
Range	$0.29
Volume	1.76K
Dollar Volume	$49.51K

Columbia Banking Systems Stock Splits

There has been 1 stock split for Columbia Banking Systems (COLB). The stock split occured on May 10, 2004 and increased the outstanding shares at a ratio of 100:105.

Date	Type	Ratio
May 10, 2004	Forward	100:105