⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
COLB

Columbia Banking Systems Inc

$28.89
+0.04 (+0.14%)

Volume:

2.425M ($70.05M)
#942 Volume#1173 Dollar Volume

Market Capitalization:

$8.17B
#1008 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Columbia Banking Systems Market Segments

After Hours

+0.00(+0.00%)
Open$28.89
Close$28.89
Low$28.89
Low Change0.00 (0.00%)
High$28.89
High Change+0.00 (+0.00%)
Range$0.00
Volume686.552K
Dollar Volume$19.83M

Regular Trading Hours

-0.11(-0.36%)
Open$28.99
Close$28.89
Low$28.75
Low Change-0.25 (-0.85%)
High$29.17
High Change+0.18 (+0.60%)
Range$0.42
Volume1.738M
Dollar Volume$50.21M

Premarket

+0.00(+0.00%)
Open$28.98
Close$28.98
Low$28.98
Low Change0.00 (0.00%)
High$28.98
High Change+0.00 (+0.00%)
Range$0.00
Volume196
Dollar Volume$5.68K

Overnight

+0.00(+0.00%)
Open$28.85
Close$28.85
Low$28.85
Low Change0.00 (0.00%)
High$28.85
High Change+0.00 (+0.00%)
Range$0.00
Volume347
Dollar Volume$10.01K

After Hours Yesterday

+0.00(+0.00%)
Open$28.84
Close$28.84
Low$28.84
Low Change0.00 (0.00%)
High$28.84
High Change+0.00 (+0.00%)
Range$0.00
Volume918.377K
Dollar Volume$26.49M

Regular Trading Hours Yesterday

-0.15(-0.52%)
Open$29.00
Close$28.85
Low$28.61
Low Change-0.39 (-1.34%)
High$29.10
High Change+0.10 (+0.33%)
Range$0.49
Volume1.633M
Dollar Volume$47.11M

Premarket Yesterday

+0.00(+0.00%)
Open$29.00
Close$29.00
Low$28.85
Low Change-0.15 (-0.52%)
High$29.15
High Change+0.15 (+0.52%)
Range$0.30
Volume8.127K
Dollar Volume$235.68K

Columbia Banking Systems News

There is no current news for this stock at the moment.

Columbia Banking Systems Top Trades

Columbia Banking Systems's top trade so far today returned +0.64%, while the top short trade returned -0.96%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Columbia Banking Systems Moving Averages

5 Day Moving Average (SMA5)$28.76
10 Day Moving Average (SMA10)$28.99
20 Day Moving Average (SMA20)$29.49
50 Day Moving Average (SMA50)$30.46
100 Day Moving Average (SMA100)$30.67
200 Day Moving Average (SMA200)$29.81

Columbia Banking Systems Statistics

Average Volume (30 Days)2.81M
P/E Ratio (Current)11.52
EPS (Current)$2.51
Dividend Yield4.85%
Free Cash Flow$1.26B
Cash Ratio0.15
Current Ratio3.12
Quick Ratio3.12
Debt to Equity0.62
Enterprise Value$12.22B
EV to EBITDA11.21
EV to Sales3.43
Price to Book1.08
Price to Cash Flow6.26
Price to Free Cash Flow6.47
Price to Sales2.30
Return on Assets0.01%
Return on Equity0.09%

Columbia Banking Systems Stock Splits

There has been 1 stock split for Columbia Banking Systems (COLB). The stock split occured on May 10, 2004 and increased the outstanding shares at a ratio of 100:105.

DateTypeRatio
May 10, 2004Forward100:105

Columbia Banking Systems Dividends

Columbia Banking Systems (COLB) last paid a quarterly dividend of $0.37 per share on September 14, 2026. With a forward annual dividend payout of $1.48, the stock currently offers a dividend yield of 5.12%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 28, 2026$0.37QuarterlySep 14, 2026Aug 14, 2026
May 29, 2026$0.37QuarterlyJun 15, 2026May 15, 2026
Feb 27, 2026$0.37QuarterlyMar 16, 2026Feb 13, 2026
Nov 28, 2025$0.37QuarterlyDec 15, 2025Nov 14, 2025
Aug 29, 2025$0.36QuarterlySep 15, 2025Aug 15, 2025
May 30, 2025$0.36QuarterlyJun 16, 2025May 16, 2025
Feb 28, 2025$0.36QuarterlyMar 17, 2025Feb 14, 2025
Nov 29, 2024$0.36QuarterlyDec 16, 2024Nov 15, 2024
Aug 23, 2024$0.36QuarterlySep 9, 2024Aug 12, 2024
May 23, 2024$0.36QuarterlyJun 10, 2024May 13, 2024
Feb 22, 2024$0.36QuarterlyMar 11, 2024Feb 9, 2024
Nov 22, 2023$0.36QuarterlyDec 11, 2023Nov 13, 2023
Aug 24, 2023$0.36QuarterlySep 11, 2023Aug 14, 2023
May 30, 2023$0.36QuarterlyJun 15, 2023May 15, 2023