US Stocks
COLB

Columbia Banking Systems Inc

$29.56
-0.03 (-0.10%)

Volume:

1.568M ($46.35M)
#1184 Volume#1358 Dollar Volume

Market Capitalization:

$8.57B
#983 Market Cap

Columbia Banking Systems Price Chart

Columbia Banking Systems Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.8429.8029.7529.7029.6529.6029.55

Columbia Banking Systems Volume Chart

Columbia Banking Systems Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM161.45K138.38K115.32K92.26K69.19K46.13K23.06K

Columbia Banking Systems Market Segments

After Hours

+0.00(+0.00%)
Open$29.56
Close$29.56
Low$29.56
Low Change0.00 (0.00%)
High$29.56
High Change+0.00 (+0.00%)
Range$0.00
Volume161.449K
Dollar Volume$4.77M

Regular Trading Hours

+0.11(+0.37%)
Open$29.44
Close$29.55
Low$29.28
Low Change-0.16 (-0.54%)
High$29.98
High Change+0.54 (+1.83%)
Range$0.70
Volume1.407M
Dollar Volume$41.58M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.15(+0.51%)
Open$29.60
Close$29.75
Low$29.60
Low Change0.00 (0.00%)
High$29.75
High Change+0.15 (+0.51%)
Range$0.15
Volume7.605K
Dollar Volume$226.25K

Regular Trading Hours Yesterday

+0.48(+1.65%)
Open$29.11
Close$29.59
Low$28.94
Low Change-0.17 (-0.58%)
High$29.91
High Change+0.80 (+2.75%)
Range$0.97
Volume1.982M
Dollar Volume$58.65M

Premarket Yesterday

+0.00(+0.00%)
Open$28.42
Close$28.42
Low$28.42
Low Change0.00 (0.00%)
High$28.42
High Change+0.00 (+0.00%)
Range$0.00
Volume310
Dollar Volume$8.81K

Columbia Banking Systems Moving Averages

5 Day Moving Average (SMA5)$29.47
10 Day Moving Average (SMA10)$29.44
20 Day Moving Average (SMA20)$29.08
50 Day Moving Average (SMA50)$28.37
100 Day Moving Average (SMA100)$28.89
200 Day Moving Average (SMA200)$27.39

Columbia Banking Systems Statistics

Average Volume (30 Days)2.91M
P/E Ratio (Current)15.59
EPS (Current)$1.90
Dividend Yield3.91%
Free Cash Flow$706.00M
Cash Ratio0.16
Current Ratio4.31
Quick Ratio4.31
Debt to Equity0.46
Enterprise Value$11.70B
EV to EBITDA12.56
EV to Sales3.64
Price to Book1.09
Price to Cash Flow11.50
Price to Free Cash Flow12.15
Price to Sales2.67
Return on Assets0.01%
Return on Equity0.07%

Columbia Banking Systems Stock Splits

There has been 1 stock split for Columbia Banking Systems (COLB). The stock split occured on May 10, 2004 and increased the outstanding shares at a ratio of 100:105.

DateTypeRatio
May 10, 2004Forward100:105

Columbia Banking Systems Dividends

Columbia Banking Systems (COLB) last paid a quarterly dividend of $0.37 per share on March 16, 2026. With a forward annual dividend payout of $1.48, the stock currently offers a dividend yield of 5.01%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 27, 2026$0.37QuarterlyMar 16, 2026Feb 13, 2026
Nov 28, 2025$0.37QuarterlyDec 15, 2025Nov 14, 2025
Aug 29, 2025$0.36QuarterlySep 15, 2025Aug 15, 2025
May 30, 2025$0.36QuarterlyJun 16, 2025May 16, 2025
Feb 28, 2025$0.36QuarterlyMar 17, 2025Feb 14, 2025
Nov 29, 2024$0.36QuarterlyDec 16, 2024Nov 15, 2024
Aug 23, 2024$0.36QuarterlySep 9, 2024Aug 12, 2024
May 23, 2024$0.36QuarterlyJun 10, 2024May 13, 2024
Feb 22, 2024$0.36QuarterlyMar 11, 2024Feb 9, 2024
Nov 22, 2023$0.36QuarterlyDec 11, 2023Nov 13, 2023
Aug 24, 2023$0.36QuarterlySep 11, 2023Aug 14, 2023
May 30, 2023$0.36QuarterlyJun 15, 2023May 15, 2023