US Stocks
COLB

Columbia Banking Systems Inc

$29.66
+0.17 (+0.58%)

Volume:

2.248M ($66.67M)
#1153 Volume#1237 Dollar Volume

Market Capitalization:

$8.59B
#985 Market Cap

Columbia Banking Systems Price Chart

Columbia Banking Systems Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM29.9329.8729.8129.7429.6829.6229.56

Columbia Banking Systems Volume Chart

Columbia Banking Systems Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM240.44K206.09K171.74K137.39K103.04K68.70K34.35K

Columbia Banking Systems Market Segments

After Hours

+0.00(+0.00%)
Open$29.66
Close$29.66
Low$29.66
Low Change0.00 (0.00%)
High$29.66
High Change+0.00 (+0.00%)
Range$0.00
Volume240.436K
Dollar Volume$7.13M

Regular Trading Hours

+0.13(+0.42%)
Open$29.54
Close$29.67
Low$29.46
Low Change-0.08 (-0.27%)
High$29.93
High Change+0.39 (+1.32%)
Range$0.47
Volume2.007M
Dollar Volume$59.53M

Premarket

-0.08(-0.27%)
Open$29.50
Close$29.42
Low$29.42
Low Change-0.08 (-0.27%)
High$29.50
High Change+0.00 (+0.00%)
Range$0.08
Volume462
Dollar Volume$13.59K

After Hours Yesterday

+0.01(+0.02%)
Open$29.50
Close$29.50
Low$29.50
Low Change0.00 (0.00%)
High$29.50
High Change+0.01 (+0.02%)
Range$0.01
Volume603.6K
Dollar Volume$17.81M

Regular Trading Hours Yesterday

+0.56(+1.94%)
Open$28.93
Close$29.49
Low$28.87
Low Change-0.06 (-0.21%)
High$29.58
High Change+0.65 (+2.23%)
Range$0.71
Volume2.128M
Dollar Volume$62.76M

Premarket Yesterday

*No Trades in Segment

Columbia Banking Systems Moving Averages

5 Day Moving Average (SMA5)$29.18
10 Day Moving Average (SMA10)$29.48
20 Day Moving Average (SMA20)$29.35
50 Day Moving Average (SMA50)$29.02
100 Day Moving Average (SMA100)$29.05
200 Day Moving Average (SMA200)$28.00

Columbia Banking Systems Statistics

Average Volume (30 Days)2.75M
P/E Ratio (Current)12.65
EPS (Current)$2.26
Dividend Yield4.43%
Free Cash Flow$1.06B
Cash Ratio0.17
Current Ratio3.92
Quick Ratio3.92
Debt to Equity0.50
Enterprise Value$11.53B
EV to EBITDA11.33
EV to Sales3.39
Price to Book1.08
Price to Cash Flow7.40
Price to Free Cash Flow7.80
Price to Sales2.43
Return on Assets0.01%
Return on Equity0.09%

Columbia Banking Systems Stock Splits

There has been 1 stock split for Columbia Banking Systems (COLB). The stock split occured on May 10, 2004 and increased the outstanding shares at a ratio of 100:105.

DateTypeRatio
May 10, 2004Forward100:105

Columbia Banking Systems Dividends

Columbia Banking Systems (COLB) last paid a quarterly dividend of $0.37 per share on June 15, 2026. With a forward annual dividend payout of $1.48, the stock currently offers a dividend yield of 4.99%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 29, 2026$0.37QuarterlyJun 15, 2026May 15, 2026
Feb 27, 2026$0.37QuarterlyMar 16, 2026Feb 13, 2026
Nov 28, 2025$0.37QuarterlyDec 15, 2025Nov 14, 2025
Aug 29, 2025$0.36QuarterlySep 15, 2025Aug 15, 2025
May 30, 2025$0.36QuarterlyJun 16, 2025May 16, 2025
Feb 28, 2025$0.36QuarterlyMar 17, 2025Feb 14, 2025
Nov 29, 2024$0.36QuarterlyDec 16, 2024Nov 15, 2024
Aug 23, 2024$0.36QuarterlySep 9, 2024Aug 12, 2024
May 23, 2024$0.36QuarterlyJun 10, 2024May 13, 2024
Feb 22, 2024$0.36QuarterlyMar 11, 2024Feb 9, 2024
Nov 22, 2023$0.36QuarterlyDec 11, 2023Nov 13, 2023
Aug 24, 2023$0.36QuarterlySep 11, 2023Aug 14, 2023
May 30, 2023$0.36QuarterlyJun 15, 2023May 15, 2023