Columbia Banking Systems Price Chart
Columbia Banking Systems Volume Chart
Columbia Banking Systems Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $30.05 |
|---|---|
| Close | $30.05 |
| Low | $30.05 |
| Low Change | 0.00 (0.00%) |
| High | $30.11 |
| High Change | +0.06 (+0.20%) |
| Range | $0.06 |
| Volume | 653.67K |
| Dollar Volume | $19.64M |
Regular Trading Hours
-0.74(-2.39%)
| Open | $30.80 |
|---|---|
| Close | $30.07 |
| Low | $29.77 |
| Low Change | -1.03 (-3.34%) |
| High | $31.10 |
| High Change | +0.30 (+0.97%) |
| Range | $1.33 |
| Volume | 3.027M |
| Dollar Volume | $91.00M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $30.88 |
|---|---|
| Close | $30.88 |
| Low | $30.88 |
| Low Change | 0.00 (0.00%) |
| High | $30.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 483.665K |
| Dollar Volume | $14.94M |
Regular Trading Hours Yesterday
-0.27(-0.85%)
| Open | $31.16 |
|---|---|
| Close | $30.89 |
| Low | $30.83 |
| Low Change | -0.33 (-1.04%) |
| High | $31.78 |
| High Change | +0.63 (+2.01%) |
| Range | $0.95 |
| Volume | 1.936M |
| Dollar Volume | $59.79M |
Premarket Yesterday
+0.07(+0.23%)
| Open | $31.00 |
|---|---|
| Close | $31.07 |
| Low | $31.00 |
| Low Change | 0.00 (0.00%) |
| High | $31.12 |
| High Change | +0.12 (+0.39%) |
| Range | $0.12 |
| Volume | 700 |
| Dollar Volume | $21.75K |
Columbia Banking Systems Top Trades
Columbia Banking Systems's top trade so far today returned +1.14%, while the top short trade returned -3.38%.
Columbia Banking Systems Moving Averages
| 5 Day Moving Average (SMA5) | $30.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $30.34 |
| 20 Day Moving Average (SMA20) | $29.92 |
| 50 Day Moving Average (SMA50) | $29.55 |
| 100 Day Moving Average (SMA100) | $29.19 |
| 200 Day Moving Average (SMA200) | $28.19 |
Columbia Banking Systems Statistics
| Average Volume (30 Days) | 2.86M |
|---|---|
| P/E Ratio (Current) | 13.66 |
| EPS (Current) | $2.26 |
| Dividend Yield | 4.10% |
| Free Cash Flow | $1.06B |
| Cash Ratio | 0.17 |
| Current Ratio | 3.92 |
| Quick Ratio | 3.92 |
| Debt to Equity | 0.50 |
| Enterprise Value | $12.19B |
| EV to EBITDA | 11.98 |
| EV to Sales | 3.59 |
| Price to Book | 1.17 |
| Price to Cash Flow | 8.00 |
| Price to Free Cash Flow | 8.42 |
| Price to Sales | 2.63 |
| Return on Assets | 0.01% |
| Return on Equity | 0.09% |
Columbia Banking Systems Stock Splits
There has been 1 stock split for Columbia Banking Systems (COLB). The stock split occured on May 10, 2004 and increased the outstanding shares at a ratio of 100:105.
| Date | Type | Ratio |
|---|---|---|
| May 10, 2004 | Forward | 100:105 |
Columbia Banking Systems Dividends
Columbia Banking Systems (COLB) last paid a quarterly dividend of $0.37 per share on June 15, 2026. With a forward annual dividend payout of $1.48, the stock currently offers a dividend yield of 4.93%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $0.37 | Quarterly | Jun 15, 2026 | May 15, 2026 |
| Feb 27, 2026 | $0.37 | Quarterly | Mar 16, 2026 | Feb 13, 2026 |
| Nov 28, 2025 | $0.37 | Quarterly | Dec 15, 2025 | Nov 14, 2025 |
| Aug 29, 2025 | $0.36 | Quarterly | Sep 15, 2025 | Aug 15, 2025 |
| May 30, 2025 | $0.36 | Quarterly | Jun 16, 2025 | May 16, 2025 |
| Feb 28, 2025 | $0.36 | Quarterly | Mar 17, 2025 | Feb 14, 2025 |
| Nov 29, 2024 | $0.36 | Quarterly | Dec 16, 2024 | Nov 15, 2024 |
| Aug 23, 2024 | $0.36 | Quarterly | Sep 9, 2024 | Aug 12, 2024 |
| May 23, 2024 | $0.36 | Quarterly | Jun 10, 2024 | May 13, 2024 |
| Feb 22, 2024 | $0.36 | Quarterly | Mar 11, 2024 | Feb 9, 2024 |
| Nov 22, 2023 | $0.36 | Quarterly | Dec 11, 2023 | Nov 13, 2023 |
| Aug 24, 2023 | $0.36 | Quarterly | Sep 11, 2023 | Aug 14, 2023 |
| May 30, 2023 | $0.36 | Quarterly | Jun 15, 2023 | May 15, 2023 |