Columbia Banking Systems Price Chart
Columbia Banking Systems Volume Chart
Columbia Banking Systems Market Segments
After Hours
+0.01(+0.03%)
| Open | $31.27 |
|---|---|
| Close | $31.28 |
| Low | $31.27 |
| Low Change | 0.00 (0.00%) |
| High | $31.28 |
| High Change | +0.01 (+0.03%) |
| Range | $0.01 |
| Volume | 760.506K |
| Dollar Volume | $23.79M |
Regular Trading Hours
-0.23(-0.73%)
| Open | $31.50 |
|---|---|
| Close | $31.27 |
| Low | $30.87 |
| Low Change | -0.63 (-2.00%) |
| High | $31.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.63 |
| Volume | 2.198M |
| Dollar Volume | $68.73M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.03%)
| Open | $31.25 |
|---|---|
| Close | $31.24 |
| Low | $31.24 |
| Low Change | -0.01 (-0.03%) |
| High | $31.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 465.389K |
| Dollar Volume | $14.54M |
Regular Trading Hours Yesterday
+0.18(+0.58%)
| Open | $31.07 |
|---|---|
| Close | $31.25 |
| Low | $31.00 |
| Low Change | -0.07 (-0.23%) |
| High | $31.40 |
| High Change | +0.33 (+1.05%) |
| Range | $0.40 |
| Volume | 3.707M |
| Dollar Volume | $115.85M |
Premarket Yesterday
*No Trades in Segment
Columbia Banking Systems News
There is no current news for this stock at the moment.
Columbia Banking Systems Top Trades
Columbia Banking Systems's top trade so far today returned +1.33%, while the top short trade returned -2.00%.
Columbia Banking Systems Moving Averages
| 5 Day Moving Average (SMA5) | $31.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $31.90 |
| 20 Day Moving Average (SMA20) | $32.03 |
| 50 Day Moving Average (SMA50) | $31.06 |
| 100 Day Moving Average (SMA100) | $29.70 |
| 200 Day Moving Average (SMA200) | $29.02 |
Columbia Banking Systems Statistics
| Average Volume (30 Days) | 3.09M |
|---|---|
| P/E Ratio (Current) | 13.27 |
| EPS (Current) | $2.32 |
| Dividend Yield | 4.21% |
| Free Cash Flow | $1.06B |
| Cash Ratio | 0.17 |
| Current Ratio | 3.92 |
| Quick Ratio | 3.92 |
| Debt to Equity | 0.50 |
| Enterprise Value | $11.96B |
| EV to EBITDA | 11.75 |
| EV to Sales | 3.52 |
| Price to Book | 1.14 |
| Price to Cash Flow | 7.79 |
| Price to Free Cash Flow | 8.20 |
| Price to Sales | 2.56 |
| Return on Assets | 0.01% |
| Return on Equity | 0.09% |
Columbia Banking Systems Stock Splits
There has been 1 stock split for Columbia Banking Systems (COLB). The stock split occured on May 10, 2004 and increased the outstanding shares at a ratio of 100:105.
| Date | Type | Ratio |
|---|---|---|
| May 10, 2004 | Forward | 100:105 |
Columbia Banking Systems Dividends
Columbia Banking Systems (COLB) last paid a quarterly dividend of $0.37 per share on June 15, 2026. With a forward annual dividend payout of $1.48, the stock currently offers a dividend yield of 4.73%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $0.37 | Quarterly | Jun 15, 2026 | May 15, 2026 |
| Feb 27, 2026 | $0.37 | Quarterly | Mar 16, 2026 | Feb 13, 2026 |
| Nov 28, 2025 | $0.37 | Quarterly | Dec 15, 2025 | Nov 14, 2025 |
| Aug 29, 2025 | $0.36 | Quarterly | Sep 15, 2025 | Aug 15, 2025 |
| May 30, 2025 | $0.36 | Quarterly | Jun 16, 2025 | May 16, 2025 |
| Feb 28, 2025 | $0.36 | Quarterly | Mar 17, 2025 | Feb 14, 2025 |
| Nov 29, 2024 | $0.36 | Quarterly | Dec 16, 2024 | Nov 15, 2024 |
| Aug 23, 2024 | $0.36 | Quarterly | Sep 9, 2024 | Aug 12, 2024 |
| May 23, 2024 | $0.36 | Quarterly | Jun 10, 2024 | May 13, 2024 |
| Feb 22, 2024 | $0.36 | Quarterly | Mar 11, 2024 | Feb 9, 2024 |
| Nov 22, 2023 | $0.36 | Quarterly | Dec 11, 2023 | Nov 13, 2023 |
| Aug 24, 2023 | $0.36 | Quarterly | Sep 11, 2023 | Aug 14, 2023 |
| May 30, 2023 | $0.36 | Quarterly | Jun 15, 2023 | May 15, 2023 |