Live Ventures Price Chart
Live Ventures Volume Chart
Live Ventures Market Segments
Regular Trading Hours
| Open | $9.96 |
|---|---|
| Close | $9.58 |
| Low | $9.58 |
| Low Change | -0.38 (-3.82%) |
| High | $9.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.38 |
| Volume | 7.264K |
| Dollar Volume | $69.59K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $9.64 |
|---|---|
| Close | $9.64 |
| Low | $9.64 |
| Low Change | 0.00 (0.00%) |
| High | $9.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 275 |
| Dollar Volume | $2.65K |
Regular Trading Hours Yesterday
| Open | $9.75 |
|---|---|
| Close | $9.48 |
| Low | $9.28 |
| Low Change | -0.48 (-4.87%) |
| High | $10.10 |
| High Change | +0.35 (+3.54%) |
| Range | $0.82 |
| Volume | 4.751K |
| Dollar Volume | $45.04K |
Premarket Yesterday
*No Trades in Segment
Live Ventures News
4 days agoinvesting.com184%+ gains and counting: A new list of AI-picked stocks for August IS NOW LIVE
- 6 days agoinvesting.com
After FIVE 50%+ wins in July, a new list of AI picks for August IS LIVE NOW
- 2 months agoinvesting.com
201%+ gains and counting: A new list of AI-picked stocks for June IS NOW LIVE
- 3 months agoinvesting.com
Now up 187%+, a new list of AI-picked stocks for May IS LIVE - See it HERE
4 months agobloomberg.comCome see Odd Lots LIVE in New York City
- 4 months agoinvesting.com
17%+, 14%+: Poland keeps creating winners, and the new list of April picks is LIVE
- 4 months agoinvesting.com
48%+ returns: Our AI-picked selection of Italian stocks for April is NOW LIVE
- 4 months agoinvesting.com
Now up 169%+: A new list of AI-picked stocks for April IS NOW LIVE
- 5 months agoinvesting.com
After FOUR 60%+ wins - a new list of AI-picked stocks for March IS LIVE NOW
- 7 months agoinvesting.com
157%+ in two years: A fresh list of AI-picked stocks for January 2026 is NOW LIVE
Live Ventures Top Trades
Live Ventures's top trade so far today returned +0.00%, while the top short trade returned -3.82%.
Live Ventures Moving Averages
| 5 Day Moving Average (SMA5) | $9.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.70 |
| 20 Day Moving Average (SMA20) | $10.28 |
| 50 Day Moving Average (SMA50) | $10.14 |
| 100 Day Moving Average (SMA100) | $11.42 |
| 200 Day Moving Average (SMA200) | $13.55 |
Live Ventures Statistics
| Average Volume (30 Days) | 11.06K |
|---|---|
| P/E Ratio (Current) | 7.61 |
| EPS (Current) | $1.26 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $19.46M |
| Cash Ratio | 0.14 |
| Current Ratio | 1.71 |
| Quick Ratio | 0.55 |
| Debt to Equity | 1.35 |
| Enterprise Value | $139.90M |
| EV to EBITDA | 4.17 |
| EV to Sales | 0.32 |
| Price to Book | 0.32 |
| Price to Cash Flow | 1.13 |
| Price to Free Cash Flow | 1.51 |
| Price to Sales | 0.07 |
| Return on Assets | 0.01% |
| Return on Equity | 0.04% |
Live Ventures Stock Splits
There have been 4 stock splits for Live Ventures (LIVE). The last reverse stock split occured on December 8, 2016 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 8, 2016 | Reverse | 6:1 |
| Feb 12, 2014 | Forward | 1:3 |
| Jul 27, 2011 | Forward | 19:20 |
| Sep 7, 2010 | Reverse | 10:1 |
Live Ventures Dividends
There have been no dividends for Live Ventures (LIVE).