Live Price
Live Volume
Live Ventures Market Segments
Regular Trading Hours
*No Trades in Segment
Premarket
| Open | $7.65 |
|---|---|
| Close | $7.65 |
| Low | $7.65 |
| Low Change | 0.00 (0.00%) |
| High | $7.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 118 |
| Dollar Volume | $902.70 |
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $7.45 |
|---|---|
| Close | $7.45 |
| Low | $7.45 |
| Low Change | 0.00 (0.00%) |
| High | $7.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 314 |
| Dollar Volume | $2.34K |
Regular Trading Hours Yesterday
| Open | $7.44 |
|---|---|
| Close | $7.44 |
| Low | $7.44 |
| Low Change | 0.00 (0.00%) |
| High | $7.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 211 |
| Dollar Volume | $1.57K |
Premarket Yesterday
*No Trades in Segment
Live Ventures News
3 days agoinvesting.comAfter banking a +495% gain: A new list of AI picks for November is NOW LIVE
- 3 days agoinvesting.com
+115, +82%, 70% and counting: New AI-picked stocks for November are NOW LIVE
- 4 days agoinvesting.com
After a +193% return: A new list of AI-picks for November is NOW LIVE
6 days agobloomberg.comCome See Lina Khan at Odd Lots LIVE on 12/9 in NYC
- 1 month agobloomberg.com
We’re Speaking to Don Wilson at Odd Lots LIVE in Chicago
- 1 month agoinvesting.com
212%+ gains and counting: A new list of AI-picked stocks for October is NOW LIVE
- 1 month agobloomberg.com
Nobel Prize Winner James Robinson at Odd Lots LIVE
- 2 months agoinvesting.com
187%+ gains and counting: A new list of AI-picked stocks for September IS NOW LIVE
- 3 months agoinvesting.com
184%+ gains and counting: A new list of AI-picked stocks for August IS NOW LIVE
- 3 months agoinvesting.com
After FIVE 50%+ wins in July, a new list of AI picks for August IS LIVE NOW
Live Ventures Top Trades
Live Ventures's top trade so far today returned +0.00%, while the top short trade returned 0.00%.
Live Ventures Moving Averages
| 5 Day Moving Average (SMA5) | $7.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.39 |
| 20 Day Moving Average (SMA20) | $7.48 |
| 50 Day Moving Average (SMA50) | $8.05 |
| 100 Day Moving Average (SMA100) | $9.07 |
| 200 Day Moving Average (SMA200) | $11.95 |
Live Ventures Statistics
| Average Volume (30 Days) | 5.52K |
|---|---|
| P/E Ratio (Current) | -9.11 |
| EPS (Current) | -$0.84 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $13.94M |
| Cash Ratio | 0.08 |
| Current Ratio | 1.35 |
| Quick Ratio | 0.42 |
| Debt to Equity | 1.09 |
| Enterprise Value | $112.78M |
| EV to EBITDA | 3.75 |
| EV to Sales | 0.26 |
| Price to Book | 0.26 |
| Price to Cash Flow | 1.10 |
| Price to Free Cash Flow | 1.69 |
| Price to Sales | 0.05 |
| Return on Assets | -0.01% |
| Return on Equity | -0.03% |
Live Ventures Stock Splits
There have been 4 stock splits for Live Ventures (LIVE). The last reverse stock split occured on December 8, 2016 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 8, 2016 | Reverse | 6:1 |
| Feb 12, 2014 | Forward | 1:3 |
| Jul 27, 2011 | Forward | 19:20 |
| Sep 7, 2010 | Reverse | 10:1 |
Live Ventures Dividends
There have been no dividends for Live Ventures (LIVE).