Live Price
Live Volume
Live Ventures Market Segments
Regular Trading Hours
| Open | $8.23 |
|---|---|
| Close | $7.97 |
| Low | $7.97 |
| Low Change | -0.26 (-3.20%) |
| High | $8.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 635 |
| Dollar Volume | $5.06K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
| Open | $7.87 |
|---|---|
| Close | $7.99 |
| Low | $7.82 |
| Low Change | -0.05 (-0.64%) |
| High | $8.05 |
| High Change | +0.18 (+2.29%) |
| Range | $0.23 |
| Volume | 2.221K |
| Dollar Volume | $17.74K |
Premarket Yesterday
*No Trades in Segment
Live Ventures News
3 weeks agoinvesting.com187%+ gains and counting: A new list of AI-picked stocks for September IS NOW LIVE
- 2 months agoinvesting.com
184%+ gains and counting: A new list of AI-picked stocks for August IS NOW LIVE
- 2 months agoinvesting.com
After FIVE 50%+ wins in July, a new list of AI picks for August IS LIVE NOW
- 4 months agoinvesting.com
201%+ gains and counting: A new list of AI-picked stocks for June IS NOW LIVE
- 5 months agoinvesting.com
Now up 187%+, a new list of AI-picked stocks for May IS LIVE - See it HERE
5 months agobloomberg.comCome see Odd Lots LIVE in New York City
- 6 months agoinvesting.com
17%+, 14%+: Poland keeps creating winners, and the new list of April picks is LIVE
- 6 months agoinvesting.com
48%+ returns: Our AI-picked selection of Italian stocks for April is NOW LIVE
- 6 months agoinvesting.com
Now up 169%+: A new list of AI-picked stocks for April IS NOW LIVE
- 7 months agoinvesting.com
After FOUR 60%+ wins - a new list of AI-picked stocks for March IS LIVE NOW
Live Ventures Top Trades
Live Ventures's top trade so far today returned +0.00%, while the top short trade returned -3.20%.
Live Ventures Moving Averages
| 5 Day Moving Average (SMA5) | $7.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.15 |
| 20 Day Moving Average (SMA20) | $8.74 |
| 50 Day Moving Average (SMA50) | $9.62 |
| 100 Day Moving Average (SMA100) | $10.35 |
| 200 Day Moving Average (SMA200) | $12.80 |
Live Ventures Statistics
| Average Volume (30 Days) | 11.54K |
|---|---|
| P/E Ratio (Current) | -9.38 |
| EPS (Current) | -$0.84 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $13.94M |
| Cash Ratio | 0.08 |
| Current Ratio | 1.35 |
| Quick Ratio | 0.42 |
| Debt to Equity | 1.09 |
| Enterprise Value | $113.49M |
| EV to EBITDA | 3.77 |
| EV to Sales | 0.26 |
| Price to Book | 0.26 |
| Price to Cash Flow | 1.13 |
| Price to Free Cash Flow | 1.74 |
| Price to Sales | 0.06 |
| Return on Assets | -0.01% |
| Return on Equity | -0.03% |
Live Ventures Stock Splits
There have been 4 stock splits for Live Ventures (LIVE). The last reverse stock split occured on December 8, 2016 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 8, 2016 | Reverse | 6:1 |
| Feb 12, 2014 | Forward | 1:3 |
| Jul 27, 2011 | Forward | 19:20 |
| Sep 7, 2010 | Reverse | 10:1 |
Live Ventures Dividends
There have been no dividends for Live Ventures (LIVE).