Live Ventures Price Chart
Live Ventures Volume Chart
Live Ventures Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $10.77 |
|---|---|
| Close | $10.77 |
| Low | $10.77 |
| Low Change | 0.00 (0.00%) |
| High | $10.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 210 |
| Dollar Volume | $2.26K |
Regular Trading Hours Yesterday
| Open | $10.56 |
|---|---|
| Close | $11.00 |
| Low | $10.52 |
| Low Change | -0.04 (-0.38%) |
| High | $11.00 |
| High Change | +0.44 (+4.17%) |
| Range | $0.48 |
| Volume | 6.947K |
| Dollar Volume | $76.42K |
Premarket Yesterday
*No Trades in Segment
Live Ventures News
3 weeks agoinvesting.com201%+ gains and counting: A new list of AI-picked stocks for June IS NOW LIVE
- 2 months agoinvesting.com
Now up 187%+, a new list of AI-picked stocks for May IS LIVE - See it HERE
2 months agobloomberg.comCome see Odd Lots LIVE in New York City
- 3 months agoinvesting.com
17%+, 14%+: Poland keeps creating winners, and the new list of April picks is LIVE
- 3 months agoinvesting.com
48%+ returns: Our AI-picked selection of Italian stocks for April is NOW LIVE
- 3 months agoinvesting.com
Now up 169%+: A new list of AI-picked stocks for April IS NOW LIVE
- 4 months agoinvesting.com
After FOUR 60%+ wins - a new list of AI-picked stocks for March IS LIVE NOW
- 6 months agoinvesting.com
157%+ in two years: A fresh list of AI-picked stocks for January 2026 is NOW LIVE
Live Ventures Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Live Ventures Moving Averages
| 5 Day Moving Average (SMA5) | $9.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.58 |
| 20 Day Moving Average (SMA20) | $10.00 |
| 50 Day Moving Average (SMA50) | $11.79 |
| 100 Day Moving Average (SMA100) | $13.69 |
| 200 Day Moving Average (SMA200) | $14.72 |
Live Ventures Statistics
| Average Volume (30 Days) | 9.84K |
|---|---|
| P/E Ratio (Current) | 8.17 |
| EPS (Current) | $1.26 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $19.46M |
| Cash Ratio | 0.14 |
| Current Ratio | 1.71 |
| Quick Ratio | 0.55 |
| Debt to Equity | 1.35 |
| Enterprise Value | $142.08M |
| EV to EBITDA | 4.24 |
| EV to Sales | 0.32 |
| Price to Book | 0.34 |
| Price to Cash Flow | 1.21 |
| Price to Free Cash Flow | 1.63 |
| Price to Sales | 0.07 |
| Return on Assets | 0.01% |
| Return on Equity | 0.04% |
Live Ventures Stock Splits
There have been 4 stock splits for Live Ventures (LIVE). The last reverse stock split occured on December 8, 2016 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 8, 2016 | Reverse | 6:1 |
| Feb 12, 2014 | Forward | 1:3 |
| Jul 27, 2011 | Forward | 19:20 |
| Sep 7, 2010 | Reverse | 10:1 |
Live Ventures Dividends
There have been no dividends for Live Ventures (LIVE).