Live Ventures Price Chart
Live Ventures Volume Chart
Live Ventures Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.65(+7.03%)
| Open | $9.25 |
|---|---|
| Close | $9.90 |
| Low | $9.18 |
| Low Change | -0.07 (-0.76%) |
| High | $9.90 |
| High Change | +0.65 (+7.03%) |
| Range | $0.72 |
| Volume | 3.673K |
| Dollar Volume | $36.36K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.03(-0.26%)
| Open | $9.47 |
|---|---|
| Close | $9.45 |
| Low | $9.45 |
| Low Change | -0.03 (-0.26%) |
| High | $9.50 |
| High Change | +0.03 (+0.32%) |
| Range | $0.06 |
| Volume | 2.493K |
| Dollar Volume | $23.55K |
Premarket Yesterday
*No Trades in Segment
Live Ventures Moving Averages
| 5 Day Moving Average (SMA5) | $9.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.86 |
| 20 Day Moving Average (SMA20) | $10.47 |
| 50 Day Moving Average (SMA50) | $12.14 |
| 100 Day Moving Average (SMA100) | $14.32 |
| 200 Day Moving Average (SMA200) | $14.99 |
Live Ventures Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Live Ventures Stock Splits
There have been 4 stock splits for Live Ventures (LIVE). The last reverse stock split occured on December 8, 2016 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 8, 2016 | Reverse | 6:1 |
| Feb 12, 2014 | Forward | 1:3 |
| Jul 27, 2011 | Forward | 19:20 |
| Sep 7, 2010 | Reverse | 10:1 |
Live Ventures Dividends
There have been no dividends for Live Ventures (LIVE).