AAON

Aaon Inc

$86.48

-2.77 (-3.10%)

Volume:

1.997M ($171.53M)

#1076 Volume #620 Dollar Volume

Market Capitalization:

$7.08B

#1126 Market Cap

Aaon Price Chart

Aaon Volume Chart

Aaon Market Segments

After Hours

+0.70(+0.82%)

Open	$85.78
Close	$86.48
Low	$85.78
Low Change	0.00 (0.00%)
High	$86.65
High Change	+0.87 (+1.01%)
Range	$0.87
Volume	210.397K
Dollar Volume	$18.20M

Regular Trading Hours

-5.24(-5.76%)

Open	$91.04
Close	$85.80
Low	$85.05
Low Change	-5.99 (-6.58%)
High	$91.55
High Change	+0.51 (+0.56%)
Range	$6.50
Volume	1.78M
Dollar Volume	$152.72M

Premarket

+1.95(+2.18%)

Open	$89.50
Close	$91.45
Low	$88.00
Low Change	-1.50 (-1.68%)
High	$91.45
High Change	+1.95 (+2.18%)
Range	$3.45
Volume	6.784K
Dollar Volume	$620.40K

Overnight

+0.00(+0.00%)

Open	$89.50
Close	$89.50
Low	$89.50
Low Change	0.00 (0.00%)
High	$89.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	998
Dollar Volume	$89.32K

After Hours Yesterday

-0.24(-0.27%)

Open	$89.24
Close	$89.00
Low	$89.00
Low Change	-0.24 (-0.27%)
High	$90.00
High Change	+0.76 (+0.85%)
Range	$1.00
Volume	240.397K
Dollar Volume	$21.40M

Regular Trading Hours Yesterday

-4.36(-4.66%)

Open	$93.61
Close	$89.25
Low	$85.72
Low Change	-7.89 (-8.43%)
High	$97.47
High Change	+3.86 (+4.12%)
Range	$11.75
Volume	2.274M
Dollar Volume	$202.92M

Premarket Yesterday

-2.01(-2.09%)

Open	$96.01
Close	$94.00
Low	$90.99
Low Change	-5.02 (-5.23%)
High	$105.99
High Change	+9.98 (+10.39%)
Range	$15.00
Volume	55.541K
Dollar Volume	$5.22M

Aaon News

Aaon Top Trades

Aaon's top trade so far today returned +4.03%, while the top short trade returned -7.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aaon Moving Averages

5 Day Moving Average (SMA5)	$92.62
10 Day Moving Average (SMA10)	$91.08
20 Day Moving Average (SMA20)	$99.46
50 Day Moving Average (SMA50)	$116.09
100 Day Moving Average (SMA100)	$109.54
200 Day Moving Average (SMA200)	$100.39

Aaon Statistics

Average Volume (30 Days)	1.08M
P/E Ratio (Current)	65.85
EPS (Current)	$1.44
Dividend Yield	0.42%
Free Cash Flow	-$145.23M
Cash Ratio	0.00
Current Ratio	2.62
Quick Ratio	1.75
Debt to Equity	0.46
Enterprise Value	$8.20B
EV to EBITDA	32.88
EV to Sales	5.07
Price to Book	8.31
Price to Cash Flow	177.58
Price to Free Cash Flow	—
Price to Sales	4.80
Return on Assets	0.07%
Return on Equity	0.13%

Aaon Stock Splits

There have been 4 stock splits for Aaon (AAON). The last stock split occured on August 17, 2023 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
Aug 17, 2023	Forward	2:3
Jul 3, 2013	Forward	2:3
Jun 14, 2011	Forward	2:3
Aug 22, 2007	Forward	1:1.5

Aaon Dividends

Aaon (AAON) last paid a quarterly dividend of $0.1 per share on June 26, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.46%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jun 5, 2026	$0.1	Quarterly	Jun 26, 2026	May 12, 2026
Mar 18, 2026	$0.1	Quarterly	Mar 30, 2026	Mar 3, 2026
Nov 26, 2025	$0.1	Quarterly	Dec 18, 2025	Nov 10, 2025
Sep 5, 2025	$0.1	Quarterly	Sep 26, 2025	Aug 13, 2025
Jun 6, 2025	$0.1	Quarterly	Jun 27, 2025	May 13, 2025
Mar 18, 2025	$0.1	Quarterly	Mar 28, 2025	Mar 3, 2025
Nov 29, 2024	$0.08	Quarterly	Dec 19, 2024	Nov 13, 2024
Sep 6, 2024	$0.08	Quarterly	Sep 27, 2024	Aug 15, 2024
Jun 7, 2024	$0.08	Quarterly	Jun 28, 2024	May 24, 2024
Mar 15, 2024	$0.08	Quarterly	Mar 29, 2024	Mar 1, 2024
Nov 28, 2023	$0.08	Quarterly	Dec 18, 2023	Nov 10, 2023
Sep 7, 2023	$0.08	Quarterly	Sep 29, 2023	Aug 18, 2023
Jun 8, 2023	$0.08	Quarterly	Jun 30, 2023	May 18, 2023
Mar 10, 2023	$0.08	Quarterly	Mar 31, 2023	Mar 1, 2023
Nov 25, 2022	$0.16	Semi-Annual	Dec 16, 2022	Nov 8, 2022
Jun 2, 2022	$0.126667	Semi-Annual	Jul 1, 2022	May 18, 2022
Nov 24, 2021	$0.126667	Semi-Annual	Dec 17, 2021	Nov 9, 2021
Jun 2, 2021	$0.126667	Semi-Annual	Jul 1, 2021	May 17, 2021
Nov 25, 2020	$0.126667	Semi-Annual	Dec 18, 2020	Nov 10, 2020
Jun 2, 2020	$0.126667	Semi-Annual	Jul 1, 2020	May 12, 2020