⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AAON

Aaon Inc

$90.68
+5.44 (+6.38%)

Volume:

810.983K ($73.54M)
#1261 Volume#646 Dollar Volume

Market Capitalization:

$7.43B
#1095 Market Cap

Aaon Price Chart

Aaon Price Chart6:09 AM7:29 AM8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM90.9590.0089.0588.0987.1486.1985.24

Aaon Volume Chart

Aaon Volume Chart6:09 AM7:29 AM8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM47.64K40.84K34.03K27.22K20.42K13.61K6.81K

Aaon Market Segments

Regular Trading Hours

+5.33(+6.24%)
Open$85.35
Close$90.68
Low$85.35
Low Change0.00 (0.00%)
High$91.14
High Change+5.79 (+6.78%)
Range$5.79
Volume810.799K
Dollar Volume$73.52M

Premarket

+0.00(+0.00%)
Open$85.24
Close$85.24
Low$85.24
Low Change0.00 (0.00%)
High$85.24
High Change+0.00 (+0.00%)
Range$0.00
Volume184
Dollar Volume$15.68K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.23(-0.27%)
Open$85.23
Close$85.00
Low$85.00
Low Change-0.23 (-0.27%)
High$85.23
High Change+0.00 (+0.00%)
Range$0.23
Volume180.009K
Dollar Volume$15.30M

Regular Trading Hours Yesterday

-3.11(-3.52%)
Open$88.35
Close$85.24
Low$84.00
Low Change-4.35 (-4.92%)
High$88.93
High Change+0.58 (+0.66%)
Range$4.93
Volume1.144M
Dollar Volume$97.55M

Premarket Yesterday

+1.00(+1.15%)
Open$87.00
Close$88.00
Low$86.39
Low Change-0.61 (-0.70%)
High$88.57
High Change+1.57 (+1.80%)
Range$2.18
Volume4.06K
Dollar Volume$357.28K

Aaon Top Trades

Aaon's top trade so far today returned +6.93%, while the top short trade returned -0.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aaon Moving Averages

5 Day Moving Average (SMA5)$89.08
10 Day Moving Average (SMA10)$90.34
20 Day Moving Average (SMA20)$96.72
50 Day Moving Average (SMA50)$113.93
100 Day Moving Average (SMA100)$109.66
200 Day Moving Average (SMA200)$100.24

Aaon Statistics

Average Volume (30 Days)1.16M
P/E Ratio (Current)44.45
EPS (Current)$1.93
Dividend Yield0.46%
Free Cash Flow-$118.79M
Cash Ratio0.00
Current Ratio3.01
Quick Ratio2.01
Debt to Equity0.44
Enterprise Value$7.52B
EV to EBITDA25.17
EV to Sales3.89
Price to Book7.00
Price to Cash Flow81.73
Price to Free Cash Flow—
Price to Sales3.66
Return on Assets0.09%
Return on Equity0.16%

Aaon Stock Splits

There have been 4 stock splits for Aaon (AAON). The last stock split occured on August 17, 2023 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Aug 17, 2023Forward2:3
Jul 3, 2013Forward2:3
Jun 14, 2011Forward2:3
Aug 22, 2007Forward1:1.5

Aaon Dividends

Aaon (AAON) last paid a quarterly dividend of $0.1 per share on June 26, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.44%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 5, 2026$0.1QuarterlyJun 26, 2026May 12, 2026
Mar 18, 2026$0.1QuarterlyMar 30, 2026Mar 3, 2026
Nov 26, 2025$0.1QuarterlyDec 18, 2025Nov 10, 2025
Sep 5, 2025$0.1QuarterlySep 26, 2025Aug 13, 2025
Jun 6, 2025$0.1QuarterlyJun 27, 2025May 13, 2025
Mar 18, 2025$0.1QuarterlyMar 28, 2025Mar 3, 2025
Nov 29, 2024$0.08QuarterlyDec 19, 2024Nov 13, 2024
Sep 6, 2024$0.08QuarterlySep 27, 2024Aug 15, 2024
Jun 7, 2024$0.08QuarterlyJun 28, 2024May 24, 2024
Mar 15, 2024$0.08QuarterlyMar 29, 2024Mar 1, 2024
Nov 28, 2023$0.08QuarterlyDec 18, 2023Nov 10, 2023
Sep 7, 2023$0.08QuarterlySep 29, 2023Aug 18, 2023
Jun 8, 2023$0.08QuarterlyJun 30, 2023May 18, 2023
Mar 10, 2023$0.08QuarterlyMar 31, 2023Mar 1, 2023
Nov 25, 2022$0.16Semi-AnnualDec 16, 2022Nov 8, 2022
Jun 2, 2022$0.126667Semi-AnnualJul 1, 2022May 18, 2022
Nov 24, 2021$0.126667Semi-AnnualDec 17, 2021Nov 9, 2021
Jun 2, 2021$0.126667Semi-AnnualJul 1, 2021May 17, 2021
Nov 25, 2020$0.126667Semi-AnnualDec 18, 2020Nov 10, 2020
Jun 2, 2020$0.126667Semi-AnnualJul 1, 2020May 12, 2020