Aaon Price Charts
Aaon Market Segments
After Hours
+0.00(+0.00%)
| Open | $100.03 |
|---|---|
| Close | $100.03 |
| Low | $100.03 |
| Low Change | 0.00 (0.00%) |
| High | $100.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.066K |
| Dollar Volume | $1.31M |
Regular Trading Hours
-9.92(-9.02%)
| Open | $110.00 |
|---|---|
| Close | $100.08 |
| Low | $99.11 |
| Low Change | -10.89 (-9.90%) |
| High | $116.04 |
| High Change | +6.04 (+5.49%) |
| Range | $16.93 |
| Volume | 2.139M |
| Dollar Volume | $214.05M |
Premarket
+15.29(+15.58%)
| Open | $98.13 |
|---|---|
| Close | $113.42 |
| Low | $98.13 |
| Low Change | 0.00 (0.00%) |
| High | $113.42 |
| High Change | +15.29 (+15.58%) |
| Range | $15.29 |
| Volume | 9.69K |
| Dollar Volume | $1.10M |
After Hours Yesterday
+1.86(+1.99%)
| Open | $93.46 |
|---|---|
| Close | $95.32 |
| Low | $93.46 |
| Low Change | 0.00 (0.00%) |
| High | $95.32 |
| High Change | +1.86 (+1.99%) |
| Range | $1.86 |
| Volume | 10.658K |
| Dollar Volume | $1.02M |
Regular Trading Hours Yesterday
+3.24(+3.59%)
| Open | $90.18 |
|---|---|
| Close | $93.42 |
| Low | $88.81 |
| Low Change | -1.37 (-1.52%) |
| High | $93.50 |
| High Change | +3.32 (+3.68%) |
| Range | $4.69 |
| Volume | 1.581M |
| Dollar Volume | $147.68M |
Premarket Yesterday
+0.01(+0.01%)
| Open | $90.00 |
|---|---|
| Close | $90.01 |
| Low | $88.88 |
| Low Change | -1.12 (-1.25%) |
| High | $90.01 |
| High Change | +0.01 (+0.01%) |
| Range | $1.13 |
| Volume | 637 |
| Dollar Volume | $57.34K |
Aaon Stock Splits
There have been 4 stock splits for Aaon (AAON). The last stock split occured on August 17, 2023 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| August 17, 2023 | Forward | 2:3 |
| July 3, 2013 | Forward | 2:3 |
| June 14, 2011 | Forward | 2:3 |
| August 22, 2007 | Forward | 1:1.5 |