Aaon Price Charts
Aaon Market Segments
After Hours
+0.78(+0.82%)
| Open | $94.23 |
|---|---|
| Close | $95.00 |
| Low | $94.08 |
| Low Change | -0.15 (-0.15%) |
| High | $95.00 |
| High Change | +0.78 (+0.82%) |
| Range | $0.92 |
| Volume | 230.257K |
| Dollar Volume | $21.87M |
Regular Trading Hours
+3.51(+3.88%)
| Open | $90.49 |
|---|---|
| Close | $94.00 |
| Low | $90.42 |
| Low Change | -0.07 (-0.08%) |
| High | $94.28 |
| High Change | +3.79 (+4.19%) |
| Range | $3.86 |
| Volume | 1.058M |
| Dollar Volume | $99.47M |
Premarket
+0.00(+0.00%)
| Open | $90.30 |
|---|---|
| Close | $90.30 |
| Low | $90.30 |
| Low Change | 0.00 (0.00%) |
| High | $90.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $27.09K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $90.04 |
|---|---|
| Close | $90.04 |
| Low | $90.04 |
| Low Change | 0.00 (0.00%) |
| High | $90.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.015K |
| Dollar Volume | $271.47K |
Regular Trading Hours Yesterday
+1.05(+1.18%)
| Open | $88.98 |
|---|---|
| Close | $90.03 |
| Low | $87.11 |
| Low Change | -1.87 (-2.10%) |
| High | $91.31 |
| High Change | +2.33 (+2.62%) |
| Range | $4.20 |
| Volume | 743.945K |
| Dollar Volume | $66.98M |
Premarket Yesterday
*No Trades in Segment
Aaon Stock Splits
There have been 4 stock splits for Aaon (AAON). The last stock split occured on August 17, 2023 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| August 17, 2023 | Forward | 2:3 |
| July 3, 2013 | Forward | 2:3 |
| June 14, 2011 | Forward | 2:3 |
| August 22, 2007 | Forward | 1:1.5 |