Aaon Price Charts
Aaon Market Segments
After Hours
+0.00(+0.00%)
| Open | $79.90 |
|---|---|
| Close | $79.90 |
| Low | $79.90 |
| Low Change | 0.00 (0.00%) |
| High | $79.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.09K |
| Dollar Volume | $406.69K |
Regular Trading Hours
+0.36(+0.45%)
| Open | $79.53 |
|---|---|
| Close | $79.89 |
| Low | $78.18 |
| Low Change | -1.36 (-1.70%) |
| High | $80.41 |
| High Change | +0.88 (+1.11%) |
| Range | $2.24 |
| Volume | 978.173K |
| Dollar Volume | $78.15M |
Premarket
+0.00(+0.00%)
| Open | $78.40 |
|---|---|
| Close | $78.40 |
| Low | $78.40 |
| Low Change | 0.00 (0.00%) |
| High | $78.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 133 |
| Dollar Volume | $10.43K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $77.92 |
|---|---|
| Close | $77.92 |
| Low | $77.92 |
| Low Change | 0.00 (0.00%) |
| High | $77.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.428K |
| Dollar Volume | $734.63K |
Regular Trading Hours Yesterday
-3.82(-4.67%)
| Open | $81.73 |
|---|---|
| Close | $77.91 |
| Low | $77.13 |
| Low Change | -4.60 (-5.63%) |
| High | $81.73 |
| High Change | +0.00 (+0.00%) |
| Range | $4.60 |
| Volume | 464.806K |
| Dollar Volume | $36.21M |
Premarket Yesterday
+0.42(+0.52%)
| Open | $81.43 |
|---|---|
| Close | $81.85 |
| Low | $81.43 |
| Low Change | 0.00 (0.00%) |
| High | $81.85 |
| High Change | +0.42 (+0.52%) |
| Range | $0.42 |
| Volume | 550 |
| Dollar Volume | $45.02K |
Aaon Stock Splits
There have been 4 stock splits for Aaon (AAON). The last stock split occured on August 17, 2023 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| August 17, 2023 | Forward | 2:3 |
| July 3, 2013 | Forward | 2:3 |
| June 14, 2011 | Forward | 2:3 |
| August 22, 2007 | Forward | 1:1.5 |