⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AAON

Aaon Inc

$79.85
+4.86 (+6.48%)

Volume:

599.916K ($47.86M)
#1275 Volume#722 Dollar Volume

Market Capitalization:

$6.58B
#1140 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Aaon Market Segments

Regular Trading Hours

+3.83(+5.04%)
Open$76.02
Close$79.85
Low$75.87
Low Change-0.15 (-0.20%)
High$79.93
High Change+3.91 (+5.14%)
Range$4.06
Volume585.107K
Dollar Volume$46.72M

Premarket

+0.57(+0.75%)
Open$76.43
Close$77.00
Low$75.27
Low Change-1.16 (-1.52%)
High$77.62
High Change+1.19 (+1.56%)
Range$2.35
Volume14.809K
Dollar Volume$1.14M

Overnight

+0.00(+0.00%)
Open$75.90
Close$75.90
Low$75.90
Low Change0.00 (0.00%)
High$75.90
High Change+0.00 (+0.00%)
Range$0.00
Volume525
Dollar Volume$39.85K

After Hours Yesterday

-0.50(-0.67%)
Open$75.01
Close$74.51
Low$73.40
Low Change-1.61 (-2.15%)
High$75.01
High Change+0.00 (+0.00%)
Range$1.61
Volume489.177K
Dollar Volume$36.45M

Regular Trading Hours Yesterday

+3.40(+4.75%)
Open$71.59
Close$74.99
Low$67.72
Low Change-3.87 (-5.41%)
High$80.19
High Change+8.60 (+12.01%)
Range$12.47
Volume4.465M
Dollar Volume$334.86M

Premarket Yesterday

-1.22(-1.67%)
Open$72.87
Close$71.65
Low$70.50
Low Change-2.37 (-3.25%)
High$76.70
High Change+3.83 (+5.26%)
Range$6.20
Volume69.688K
Dollar Volume$4.99M

Aaon Top Trades

Aaon's top trade so far today returned +6.19%, while the top short trade returned -2.25%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aaon Moving Averages

5 Day Moving Average (SMA5)$61.53
10 Day Moving Average (SMA10)$66.31
20 Day Moving Average (SMA20)$70.21
50 Day Moving Average (SMA50)$76.72
100 Day Moving Average (SMA100)$88.43
200 Day Moving Average (SMA200)$96.69

Aaon Statistics

Average Volume (30 Days)1.19M
P/E Ratio (Current)32.58
EPS (Current)$1.93
Dividend Yield0.63%
Free Cash Flow-$118.79M
Cash Ratio0.00
Current Ratio3.01
Quick Ratio2.01
Debt to Equity0.44
Enterprise Value$5.63B
EV to EBITDA18.84
EV to Sales2.91
Price to Book5.13
Price to Cash Flow59.90
Price to Free Cash Flow—
Price to Sales2.68
Return on Assets0.09%
Return on Equity0.16%

Aaon Stock Splits

There have been 5 stock splits for Aaon (AAON). The last stock split occured on August 17, 2023 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Aug 17, 2023Forward2:3
Jul 17, 2014Forward2:3
Jul 3, 2013Forward2:3
Jun 14, 2011Forward2:3
Aug 22, 2007Forward1:1.5

Aaon Dividends

Aaon (AAON) last paid a quarterly dividend of $0.1 per share on December 17, 2026. With a forward annual dividend payout of $0.40, the stock currently offers a dividend yield of 0.50%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 25, 2026$0.1QuarterlyDec 17, 2026Nov 10, 2026
Sep 4, 2026$0.1QuarterlySep 25, 2026Aug 12, 2026
Jun 5, 2026$0.1QuarterlyJun 26, 2026May 12, 2026
Mar 18, 2026$0.1QuarterlyMar 30, 2026Mar 3, 2026
Nov 26, 2025$0.1QuarterlyDec 18, 2025Nov 10, 2025
Sep 5, 2025$0.1QuarterlySep 26, 2025Aug 13, 2025
Jun 6, 2025$0.1QuarterlyJun 27, 2025May 13, 2025
Mar 18, 2025$0.1QuarterlyMar 28, 2025Mar 3, 2025
Nov 29, 2024$0.08QuarterlyDec 19, 2024Nov 13, 2024
Sep 6, 2024$0.08QuarterlySep 27, 2024Aug 15, 2024
Jun 7, 2024$0.08QuarterlyJun 28, 2024May 24, 2024
Mar 15, 2024$0.08QuarterlyMar 29, 2024Mar 1, 2024
Nov 28, 2023$0.08QuarterlyDec 18, 2023Nov 10, 2023
Sep 7, 2023$0.08QuarterlySep 29, 2023Aug 18, 2023
Jun 8, 2023$0.08QuarterlyJun 30, 2023May 18, 2023
Mar 10, 2023$0.08QuarterlyMar 31, 2023Mar 1, 2023
Nov 25, 2022$0.16Semi-AnnualDec 16, 2022Nov 8, 2022
Jun 2, 2022$0.126667Semi-AnnualJul 1, 2022May 18, 2022
Nov 24, 2021$0.126667Semi-AnnualDec 17, 2021Nov 9, 2021
Jun 2, 2021$0.126667Semi-AnnualJul 1, 2021May 17, 2021