Aaon Price Charts
Aaon Market Segments
After Hours
+0.00(+0.00%)
| Open | $73.75 |
|---|---|
| Close | $73.75 |
| Low | $73.75 |
| Low Change | 0.00 (0.00%) |
| High | $73.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.843K |
| Dollar Volume | $504.67K |
Regular Trading Hours
+0.09(+0.12%)
| Open | $73.59 |
|---|---|
| Close | $73.68 |
| Low | $72.80 |
| Low Change | -0.79 (-1.07%) |
| High | $74.52 |
| High Change | +0.93 (+1.26%) |
| Range | $1.72 |
| Volume | 468.982K |
| Dollar Volume | $34.55M |
Premarket
+0.40(+0.54%)
| Open | $73.59 |
|---|---|
| Close | $73.99 |
| Low | $73.59 |
| Low Change | 0.00 (0.00%) |
| High | $73.99 |
| High Change | +0.40 (+0.54%) |
| Range | $0.40 |
| Volume | 449 |
| Dollar Volume | $33.22K |
After Hours Yesterday
-0.59(-0.80%)
| Open | $73.59 |
|---|---|
| Close | $73.00 |
| Low | $73.00 |
| Low Change | -0.59 (-0.80%) |
| High | $73.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.59 |
| Volume | 6.892K |
| Dollar Volume | $503.12K |
Regular Trading Hours Yesterday
+0.61(+0.84%)
| Open | $72.95 |
|---|---|
| Close | $73.56 |
| Low | $72.76 |
| Low Change | -0.19 (-0.26%) |
| High | $75.19 |
| High Change | +2.24 (+3.07%) |
| Range | $2.43 |
| Volume | 1.487M |
| Dollar Volume | $109.39M |
Premarket Yesterday
+1.89(+2.66%)
| Open | $71.01 |
|---|---|
| Close | $72.90 |
| Low | $71.01 |
| Low Change | 0.00 (0.00%) |
| High | $72.90 |
| High Change | +1.89 (+2.66%) |
| Range | $1.89 |
| Volume | 1.01K |
| Dollar Volume | $73.63K |
Aaon Stock Splits
There have been 4 stock splits for Aaon (AAON). The last stock split occured on August 17, 2023 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| August 17, 2023 | Forward | 2:3 |
| July 3, 2013 | Forward | 2:3 |
| June 14, 2011 | Forward | 2:3 |
| August 22, 2007 | Forward | 1:1.5 |