US Stocks
AAON

Aaon Inc

$124.20
-2.52 (-1.99%)

Volume:

151.086K ($18.77M)
#2716 Volume#1267 Dollar Volume

Market Capitalization:

$10.17B
#908 Market Cap

Aaon Price Chart

Aaon Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM130.00128.91127.81126.72125.62124.53123.44

Aaon Volume Chart

Aaon Volume Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM17.13K14.68K12.23K9.79K7.34K4.89K2.45K

Aaon Market Segments

Regular Trading Hours

-5.30(-4.09%)
Open$129.50
Close$124.20
Low$123.39
Low Change-6.11 (-4.72%)
High$129.50
High Change+0.00 (+0.00%)
Range$6.11
Volume150.126K
Dollar Volume$18.65M

Premarket

+1.49(+1.16%)
Open$128.51
Close$130.00
Low$128.35
Low Change-0.16 (-0.12%)
High$130.00
High Change+1.49 (+1.16%)
Range$1.65
Volume960
Dollar Volume$124.80K

Overnight

+0.00(+0.00%)
Open$126.70
Close$126.70
Low$126.70
Low Change0.00 (0.00%)
High$126.70
High Change+0.00 (+0.00%)
Range$0.00
Volume138
Dollar Volume$17.48K

After Hours Yesterday

+0.36(+0.28%)
Open$126.64
Close$127.00
Low$126.64
Low Change0.00 (0.00%)
High$127.00
High Change+0.36 (+0.28%)
Range$0.36
Volume460.301K
Dollar Volume$58.46M

Regular Trading Hours Yesterday

-4.06(-3.10%)
Open$130.78
Close$126.72
Low$125.98
Low Change-4.80 (-3.67%)
High$133.63
High Change+2.85 (+2.18%)
Range$7.65
Volume985.315K
Dollar Volume$124.86M

Premarket Yesterday

-0.34(-0.26%)
Open$131.55
Close$131.21
Low$130.51
Low Change-1.04 (-0.79%)
High$131.55
High Change+0.00 (+0.00%)
Range$1.04
Volume601
Dollar Volume$78.86K

Aaon Top Trades

Aaon's top trade so far today returned +1.29%, while the top short trade returned -5.08%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aaon Moving Averages

5 Day Moving Average (SMA5)$131.43
10 Day Moving Average (SMA10)$131.63
20 Day Moving Average (SMA20)$133.75
50 Day Moving Average (SMA50)$122.57
100 Day Moving Average (SMA100)$106.96
200 Day Moving Average (SMA200)$98.72

Aaon Statistics

Average Volume (30 Days)1.01M
P/E Ratio (Current)92.54
EPS (Current)$1.44
Dividend Yield0.30%
Free Cash Flow-$145.23M
Cash Ratio0.00
Current Ratio2.62
Quick Ratio1.75
Debt to Equity0.46
Enterprise Value$11.35B
EV to EBITDA45.51
EV to Sales7.02
Price to Book11.68
Price to Cash Flow249.54
Price to Free Cash Flow—
Price to Sales6.75
Return on Assets0.07%
Return on Equity0.13%

Aaon Stock Splits

There have been 4 stock splits for Aaon (AAON). The last stock split occured on August 17, 2023 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Aug 17, 2023Forward2:3
Jul 3, 2013Forward2:3
Jun 14, 2011Forward2:3
Aug 22, 2007Forward1:1.5

Aaon Dividends

Aaon (AAON) last paid a quarterly dividend of $0.1 per share on June 26, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.32%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 5, 2026$0.1QuarterlyJun 26, 2026May 12, 2026
Mar 18, 2026$0.1QuarterlyMar 30, 2026Mar 3, 2026
Nov 26, 2025$0.1QuarterlyDec 18, 2025Nov 10, 2025
Sep 5, 2025$0.1QuarterlySep 26, 2025Aug 13, 2025
Jun 6, 2025$0.1QuarterlyJun 27, 2025May 13, 2025
Mar 18, 2025$0.1QuarterlyMar 28, 2025Mar 3, 2025
Nov 29, 2024$0.08QuarterlyDec 19, 2024Nov 13, 2024
Sep 6, 2024$0.08QuarterlySep 27, 2024Aug 15, 2024
Jun 7, 2024$0.08QuarterlyJun 28, 2024May 24, 2024
Mar 15, 2024$0.08QuarterlyMar 29, 2024Mar 1, 2024
Nov 28, 2023$0.08QuarterlyDec 18, 2023Nov 10, 2023
Sep 7, 2023$0.08QuarterlySep 29, 2023Aug 18, 2023
Jun 8, 2023$0.08QuarterlyJun 30, 2023May 18, 2023
Mar 10, 2023$0.08QuarterlyMar 31, 2023Mar 1, 2023
Nov 25, 2022$0.16Semi-AnnualDec 16, 2022Nov 8, 2022
Jun 2, 2022$0.126667Semi-AnnualJul 1, 2022May 18, 2022
Nov 24, 2021$0.126667Semi-AnnualDec 17, 2021Nov 9, 2021
Jun 2, 2021$0.126667Semi-AnnualJul 1, 2021May 17, 2021
Nov 25, 2020$0.126667Semi-AnnualDec 18, 2020Nov 10, 2020
Jun 2, 2020$0.126667Semi-AnnualJul 1, 2020May 12, 2020