US Stocks
AAON

Aaon Inc

$137.52
-2.44 (-1.74%)

Volume:

5.204K ($715.65K)
#1895 Volume#763 Dollar Volume

Market Capitalization:

$11.26B
#828 Market Cap

Aaon Price Chart

Aaon Price Chart3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM6:29 AM7:49 AM141.00140.42139.84139.26138.68138.10137.52

Aaon Volume Chart

Aaon Volume Chart3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM6:29 AM7:49 AM58.51K50.15K41.79K33.44K25.08K16.72K8.36K

Aaon Market Segments

Premarket

-1.27(-0.92%)
Open$138.79
Close$137.52
Low$136.95
Low Change-1.84 (-1.33%)
High$138.79
High Change+0.00 (+0.00%)
Range$1.84
Volume5.204K
Dollar Volume$715.65K

After Hours Yesterday

+1.00(+0.71%)
Open$140.00
Close$141.00
Low$140.00
Low Change0.00 (0.00%)
High$141.00
High Change+1.00 (+0.71%)
Range$1.00
Volume2.012K
Dollar Volume$283.69K

Regular Trading Hours Yesterday

+2.88(+2.10%)
Open$137.08
Close$139.96
Low$132.92
Low Change-4.16 (-3.03%)
High$141.27
High Change+4.19 (+3.06%)
Range$8.35
Volume867.506K
Dollar Volume$121.42M

Premarket Yesterday

*No Trades in Segment

Aaon Moving Averages

5 Day Moving Average (SMA5)$138.06
10 Day Moving Average (SMA10)$119.71
20 Day Moving Average (SMA20)$106.96
50 Day Moving Average (SMA50)$94.22
100 Day Moving Average (SMA100)$92.60
200 Day Moving Average (SMA200)$91.14

Aaon Statistics

Average Volume (30 Days)1.2M
P/E Ratio (Current)94.01
EPS (Current)$1.44
Dividend Yield0.29%
Free Cash Flow-$145.23M
Cash Ratio0.00
Current Ratio2.62
Quick Ratio1.75
Debt to Equity0.46
Enterprise Value$11.52B
EV to EBITDA46.20
EV to Sales7.13
Price to Book11.87
Price to Cash Flow253.50
Price to Free Cash Flow—
Price to Sales6.86
Return on Assets0.07%
Return on Equity0.13%

Aaon Stock Splits

There have been 4 stock splits for Aaon (AAON). The last stock split occured on August 17, 2023 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Aug 17, 2023Forward2:3
Jul 3, 2013Forward2:3
Jun 14, 2011Forward2:3
Aug 22, 2007Forward1:1.5

Aaon Dividends

Aaon (AAON) last paid a quarterly dividend of $0.1 per share on March 30, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.29%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 18, 2026$0.1QuarterlyMar 30, 2026Mar 3, 2026
Nov 26, 2025$0.1QuarterlyDec 18, 2025Nov 10, 2025
Sep 5, 2025$0.1QuarterlySep 26, 2025Aug 13, 2025
Jun 6, 2025$0.1QuarterlyJun 27, 2025May 13, 2025
Mar 18, 2025$0.1QuarterlyMar 28, 2025Mar 3, 2025
Nov 29, 2024$0.08QuarterlyDec 19, 2024Nov 13, 2024
Sep 6, 2024$0.08QuarterlySep 27, 2024Aug 15, 2024
Jun 7, 2024$0.08QuarterlyJun 28, 2024May 24, 2024
Mar 15, 2024$0.08QuarterlyMar 29, 2024Mar 1, 2024
Nov 28, 2023$0.08QuarterlyDec 18, 2023Nov 10, 2023
Sep 7, 2023$0.08QuarterlySep 29, 2023Aug 18, 2023
Jun 8, 2023$0.08QuarterlyJun 30, 2023May 18, 2023
Mar 10, 2023$0.08QuarterlyMar 31, 2023Mar 1, 2023
Nov 25, 2022$0.16Semi-AnnualDec 16, 2022Nov 8, 2022
Jun 2, 2022$0.126667Semi-AnnualJul 1, 2022May 18, 2022
Nov 24, 2021$0.126667Semi-AnnualDec 17, 2021Nov 9, 2021
Jun 2, 2021$0.126667Semi-AnnualJul 1, 2021May 17, 2021
Nov 25, 2020$0.126667Semi-AnnualDec 18, 2020Nov 10, 2020
Jun 2, 2020$0.126667Semi-AnnualJul 1, 2020May 12, 2020
Nov 26, 2019$0.106667Semi-AnnualDec 18, 2019Nov 5, 2019