Saia Price Chart
Saia Volume Chart
Saia Market Segments
Regular Trading Hours
-0.06(-0.01%)
| Open | $435.61 |
|---|---|
| Close | $435.55 |
| Low | $430.49 |
| Low Change | -5.12 (-1.18%) |
| High | $437.55 |
| High Change | +1.94 (+0.44%) |
| Range | $7.06 |
| Volume | 38.604K |
| Dollar Volume | $16.81M |
Premarket
+1.50(+0.35%)
| Open | $429.50 |
|---|---|
| Close | $431.00 |
| Low | $429.50 |
| Low Change | 0.00 (0.00%) |
| High | $440.00 |
| High Change | +10.50 (+2.44%) |
| Range | $10.50 |
| Volume | 1.036K |
| Dollar Volume | $446.52K |
Overnight
*No Trades in Segment
After Hours Yesterday
+3.14(+0.74%)
| Open | $425.86 |
|---|---|
| Close | $429.00 |
| Low | $425.86 |
| Low Change | 0.00 (0.00%) |
| High | $429.00 |
| High Change | +3.14 (+0.74%) |
| Range | $3.14 |
| Volume | 64.511K |
| Dollar Volume | $27.68M |
Regular Trading Hours Yesterday
-30.55(-6.69%)
| Open | $456.42 |
|---|---|
| Close | $425.87 |
| Low | $422.34 |
| Low Change | -34.08 (-7.47%) |
| High | $456.42 |
| High Change | +0.00 (+0.00%) |
| Range | $34.08 |
| Volume | 634.525K |
| Dollar Volume | $270.23M |
Premarket Yesterday
*No Trades in Segment
Saia Top Trades
Saia's top trade so far today returned +2.44%, while the top short trade returned -2.16%.
Saia Moving Averages
| 5 Day Moving Average (SMA5) | $465.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $468.78 |
| 20 Day Moving Average (SMA20) | $468.46 |
| 50 Day Moving Average (SMA50) | $446.91 |
| 100 Day Moving Average (SMA100) | $406.87 |
| 200 Day Moving Average (SMA200) | $359.04 |
Saia Statistics
| Average Volume (30 Days) | 400.09K |
|---|---|
| P/E Ratio (Current) | 47.66 |
| EPS (Current) | $9.59 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $194.67M |
| Cash Ratio | 0.12 |
| Current Ratio | 1.52 |
| Quick Ratio | 1.52 |
| Debt to Equity | 0.04 |
| Enterprise Value | $12.23B |
| EV to EBITDA | 20.76 |
| EV to Sales | 3.76 |
| Price to Book | 4.63 |
| Price to Cash Flow | 19.44 |
| Price to Free Cash Flow | 62.45 |
| Price to Sales | 3.74 |
| Return on Assets | 0.07% |
| Return on Equity | 0.10% |
Saia Stock Splits
There has been 1 stock split for Saia (SAIA). The stock split occured on June 14, 2013 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Jun 14, 2013 | Forward | 2:3 |
Saia Dividends
There have been no dividends for Saia (SAIA).