⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SAIA

Saia, Inc.

$343.53
-10.49 (-2.96%)

Volume:

371.597K ($127.69M)
#2993 Volume#841 Dollar Volume

Market Capitalization:

$9.16B
#945 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Saia Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$343.53
Close$343.53
Low$343.53
Low Change0.00 (0.00%)
High$343.53
High Change+0.00 (+0.00%)
Range$0.00
Volume52.699K
Dollar Volume$18.10M

Regular Trading Hours

-2.75(-0.79%)
Open$346.36
Close$343.61
Low$339.85
Low Change-6.51 (-1.88%)
High$354.00
High Change+7.64 (+2.21%)
Range$14.15
Volume315.118K
Dollar Volume$108.28M

Premarket

-7.34(-2.08%)
Open$353.34
Close$346.00
Low$345.56
Low Change-7.78 (-2.20%)
High$353.34
High Change+0.00 (+0.00%)
Range$7.78
Volume3.78K
Dollar Volume$1.31M

After Hours Yesterday

-1.30(-0.37%)
Open$353.80
Close$352.50
Low$352.50
Low Change-1.30 (-0.37%)
High$353.80
High Change+0.00 (+0.00%)
Range$1.30
Volume42.164K
Dollar Volume$14.86M

Regular Trading Hours Yesterday

+2.88(+0.82%)
Open$351.14
Close$354.02
Low$347.29
Low Change-3.85 (-1.10%)
High$359.03
High Change+7.89 (+2.25%)
Range$11.74
Volume298.567K
Dollar Volume$105.70M

Premarket Yesterday

+0.00(+0.00%)
Open$351.00
Close$351.00
Low$351.00
Low Change0.00 (0.00%)
High$351.00
High Change+0.00 (+0.00%)
Range$0.00
Volume306
Dollar Volume$107.41K

Saia Top Trades

Saia's top trade so far today returned +2.44%, while the top short trade returned -3.82%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Saia Moving Averages

5 Day Moving Average (SMA5)$349.67
10 Day Moving Average (SMA10)$347.02
20 Day Moving Average (SMA20)$351.21
50 Day Moving Average (SMA50)$379.21
100 Day Moving Average (SMA100)$414.21
200 Day Moving Average (SMA200)$387.55

Saia Statistics

Average Volume (30 Days)430.16K
P/E Ratio (Current)33.59
EPS (Current)$10.45
Dividend Yield0.00%
Free Cash Flow$255.23M
Cash Ratio0.23
Current Ratio1.58
Quick Ratio1.58
Debt to Equity0.04
Enterprise Value$9.36B
EV to EBITDA15.12
EV to Sales2.76
Price to Book3.43
Price to Cash Flow15.40
Price to Free Cash Flow36.59
Price to Sales2.75
Return on Assets0.07%
Return on Equity0.10%

Saia Stock Splits

There has been 1 stock split for Saia (SAIA). The stock split occured on June 14, 2013 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jun 14, 2013Forward2:3

Saia Dividends

There have been no dividends for Saia (SAIA).