US Stocks
SHBI

Shore Bancshares Inc

$23.03
-0.36 (-1.54%)

Volume:

183.83K ($4.24M)
#3572 Volume#3042 Dollar Volume

Market Capitalization:

$770.49M
#2732 Market Cap

Shore Bancshares Price Chart

Shore Bancshares Price Chart8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM23.5823.4823.3723.2723.1723.0622.96

Shore Bancshares Volume Chart

Shore Bancshares Volume Chart8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM37.57K32.20K26.83K21.47K16.10K10.73K5.37K

Shore Bancshares Market Segments

After Hours

+0.00(+0.00%)
Open$23.03
Close$23.03
Low$23.03
Low Change0.00 (0.00%)
High$23.03
High Change+0.00 (+0.00%)
Range$0.00
Volume37.566K
Dollar Volume$865.14K

Regular Trading Hours

-0.40(-1.71%)
Open$23.44
Close$23.04
Low$22.95
Low Change-0.49 (-2.09%)
High$23.58
High Change+0.14 (+0.60%)
Range$0.63
Volume145.831K
Dollar Volume$3.36M

Premarket

+0.00(+0.00%)
Open$23.29
Close$23.29
Low$23.29
Low Change0.00 (0.00%)
High$23.29
High Change+0.00 (+0.00%)
Range$0.00
Volume433
Dollar Volume$10.08K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$23.40
Close$23.40
Low$23.40
Low Change0.00 (0.00%)
High$23.40
High Change+0.00 (+0.00%)
Range$0.00
Volume31.157K
Dollar Volume$729.07K

Regular Trading Hours Yesterday

+0.49(+2.14%)
Open$22.90
Close$23.39
Low$22.90
Low Change0.00 (0.00%)
High$23.58
High Change+0.68 (+2.97%)
Range$0.68
Volume129.164K
Dollar Volume$3.02M

Premarket Yesterday

-0.17(-0.74%)
Open$22.84
Close$22.67
Low$22.67
Low Change-0.17 (-0.74%)
High$22.84
High Change+0.00 (+0.00%)
Range$0.17
Volume602
Dollar Volume$13.65K

Shore Bancshares News

There is no current news for this stock at the moment.

Shore Bancshares Top Trades

Shore Bancshares's top trade so far today returned +1.25%, while the top short trade returned -2.33%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Shore Bancshares Moving Averages

5 Day Moving Average (SMA5)$23.10
10 Day Moving Average (SMA10)$22.64
20 Day Moving Average (SMA20)$22.15
50 Day Moving Average (SMA50)$20.65
100 Day Moving Average (SMA100)$19.77
200 Day Moving Average (SMA200)$18.49

Shore Bancshares Statistics

Average Volume (30 Days)233.51K
P/E Ratio (Current)12.21
EPS (Current)$1.88
Dividend Yield2.10%
Free Cash Flow$71.79M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.15
Enterprise Value$812.79M
EV to EBITDA9.76
EV to Sales2.35
Price to Book1.27
Price to Cash Flow10.35
Price to Free Cash Flow10.69
Price to Sales2.22
Return on Assets0.01%
Return on Equity0.10%

Shore Bancshares Stock Splits

There has been 1 stock split for Shore Bancshares (SHBI). The stock split occured on June 6, 2006 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jun 6, 2006Forward2:3

Shore Bancshares Dividends

Shore Bancshares (SHBI) last paid a quarterly dividend of $0.14 per share on June 17, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 2.43%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 3, 2026$0.14QuarterlyJun 17, 2026May 21, 2026
Mar 4, 2026$0.12QuarterlyMar 18, 2026Feb 18, 2026
Nov 13, 2025$0.12QuarterlyNov 26, 2025Nov 3, 2025
Aug 11, 2025$0.12QuarterlyAug 25, 2025Aug 1, 2025
May 12, 2025$0.12QuarterlyMay 23, 2025May 1, 2025
Feb 13, 2025$0.12QuarterlyFeb 27, 2025Feb 4, 2025
Nov 12, 2024$0.12QuarterlyNov 29, 2024Oct 30, 2024
Aug 12, 2024$0.12QuarterlyAug 30, 2024Aug 1, 2024
May 15, 2024$0.12QuarterlyMay 31, 2024May 1, 2024
Feb 9, 2024$0.12QuarterlyFeb 29, 2024Feb 2, 2024
Nov 16, 2023$0.12QuarterlyNov 30, 2023Nov 7, 2023
Aug 3, 2023$0.12QuarterlyAug 31, 2023Jul 25, 2023
May 11, 2023$0.12QuarterlyMay 31, 2023May 3, 2023
Feb 16, 2023$0.12QuarterlyFeb 28, 2023Feb 8, 2023
Nov 10, 2022$0.12QuarterlyNov 30, 2022Nov 2, 2022
Aug 11, 2022$0.12QuarterlyAug 31, 2022Aug 3, 2022
May 12, 2022$0.12QuarterlyMay 31, 2022May 4, 2022
Feb 23, 2022$0.12QuarterlyMar 7, 2022Feb 14, 2022
Nov 10, 2021$0.12QuarterlyNov 30, 2021Nov 2, 2021
Aug 12, 2021$0.12QuarterlyAug 31, 2021Aug 4, 2021