US Stocks
SHBI

Shore Bancshares Inc

$19.26
+0.21 (+1.08%)

Volume:

42.608K ($820.54K)
#4252 Volume#3644 Dollar Volume

Market Capitalization:

$644.36M
#2803 Market Cap

Shore Bancshares Price Chart

Shore Bancshares Price Chart6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM19.4919.2719.0518.8318.6218.4018.18

Shore Bancshares Volume Chart

Shore Bancshares Volume Chart6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3.67K3.14K2.62K2.09K1.57K1.05K524

Shore Bancshares Market Segments

Regular Trading Hours

+0.15(+0.78%)
Open$19.11
Close$19.26
Low$18.86
Low Change-0.25 (-1.31%)
High$19.49
High Change+0.38 (+1.99%)
Range$0.63
Volume42.247K
Dollar Volume$813.68K

Premarket

+0.82(+4.51%)
Open$18.18
Close$19.00
Low$18.18
Low Change0.00 (0.00%)
High$19.00
High Change+0.82 (+4.51%)
Range$0.82
Volume361
Dollar Volume$6.86K

After Hours Yesterday

+0.00(+0.00%)
Open$19.05
Close$19.05
Low$19.05
Low Change0.00 (0.00%)
High$19.05
High Change+0.00 (+0.00%)
Range$0.00
Volume272
Dollar Volume$5.18K

Regular Trading Hours Yesterday

-0.30(-1.52%)
Open$19.35
Close$19.06
Low$18.99
Low Change-0.37 (-1.89%)
High$19.67
High Change+0.32 (+1.65%)
Range$0.69
Volume221.135K
Dollar Volume$4.21M

Premarket Yesterday

*No Trades in Segment

Shore Bancshares Moving Averages

5 Day Moving Average (SMA5)$19.32
10 Day Moving Average (SMA10)$19.47
20 Day Moving Average (SMA20)$19.38
50 Day Moving Average (SMA50)$18.88
100 Day Moving Average (SMA100)$18.80
200 Day Moving Average (SMA200)$17.68

Shore Bancshares Statistics

Average Volume (30 Days)225.93K
P/E Ratio (Current)10.93
EPS (Current)$1.78
Dividend Yield2.47%
Free Cash Flow$60.07M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.15
Enterprise Value$689.61M
EV to EBITDA8.74
EV to Sales2.01
Price to Book1.10
Price to Cash Flow10.43
Price to Free Cash Flow10.83
Price to Sales1.90
Return on Assets0.01%
Return on Equity0.10%

Shore Bancshares Stock Splits

There has been 1 stock split for Shore Bancshares (SHBI). The stock split occured on June 6, 2006 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jun 6, 2006Forward2:3

Shore Bancshares Dividends

Shore Bancshares (SHBI) last paid a quarterly dividend of $0.12 per share on March 18, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 2.49%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 4, 2026$0.12QuarterlyMar 18, 2026Feb 18, 2026
Nov 13, 2025$0.12QuarterlyNov 26, 2025Nov 3, 2025
Aug 11, 2025$0.12QuarterlyAug 25, 2025Aug 1, 2025
May 12, 2025$0.12QuarterlyMay 23, 2025May 1, 2025
Feb 13, 2025$0.12QuarterlyFeb 27, 2025Feb 4, 2025
Nov 12, 2024$0.12QuarterlyNov 29, 2024Oct 30, 2024
Aug 12, 2024$0.12QuarterlyAug 30, 2024Aug 1, 2024
May 15, 2024$0.12QuarterlyMay 31, 2024May 1, 2024
Feb 9, 2024$0.12QuarterlyFeb 29, 2024Feb 2, 2024
Nov 16, 2023$0.12QuarterlyNov 30, 2023Nov 7, 2023
Aug 3, 2023$0.12QuarterlyAug 31, 2023Jul 25, 2023
May 11, 2023$0.12QuarterlyMay 31, 2023May 3, 2023
Feb 16, 2023$0.12QuarterlyFeb 28, 2023Feb 8, 2023
Nov 10, 2022$0.12QuarterlyNov 30, 2022Nov 2, 2022
Aug 11, 2022$0.12QuarterlyAug 31, 2022Aug 3, 2022
May 12, 2022$0.12QuarterlyMay 31, 2022May 4, 2022
Feb 23, 2022$0.12QuarterlyMar 7, 2022Feb 14, 2022
Nov 10, 2021$0.12QuarterlyNov 30, 2021Nov 2, 2021
Aug 12, 2021$0.12QuarterlyAug 31, 2021Aug 4, 2021
May 13, 2021$0.12QuarterlyJun 1, 2021May 5, 2021