SHBI

Shore Bancshares Inc

$22.39

-0.09 (-0.40%)

Volume:

213.522K ($4.78M)

#3475 Volume #3004 Dollar Volume

Market Capitalization:

$747.21M

#2712 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Shore Bancshares Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$22.39
Close	$22.39
Low	$22.39
Low Change	0.00 (0.00%)
High	$22.39
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	62.009K
Dollar Volume	$1.39M

Regular Trading Hours

-0.18(-0.78%)

Open	$22.56
Close	$22.39
Low	$22.23
Low Change	-0.33 (-1.46%)
High	$22.60
High Change	+0.04 (+0.18%)
Range	$0.37
Volume	151.513K
Dollar Volume	$3.39M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$22.48
Close	$22.48
Low	$22.48
Low Change	0.00 (0.00%)
High	$22.48
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	36.823K
Dollar Volume	$827.78K

Regular Trading Hours Yesterday

-0.26(-1.14%)

Open	$22.74
Close	$22.48
Low	$22.22
Low Change	-0.52 (-2.28%)
High	$22.84
High Change	+0.10 (+0.44%)
Range	$0.62
Volume	189.655K
Dollar Volume	$4.26M

Premarket Yesterday

*No Trades in Segment

Shore Bancshares News

There is no current news for this stock at the moment.

Shore Bancshares Top Trades

Shore Bancshares's top trade so far today returned +0.72%, while the top short trade returned -1.46%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Shore Bancshares Moving Averages

5 Day Moving Average (SMA5)	$22.72
10 Day Moving Average (SMA10)	$22.89
20 Day Moving Average (SMA20)	$23.13
50 Day Moving Average (SMA50)	$23.45
100 Day Moving Average (SMA100)	$22.51
200 Day Moving Average (SMA200)	$20.63

Shore Bancshares Statistics

Average Volume (30 Days)	183.5K
P/E Ratio (Current)	11.35
EPS (Current)	$1.98
Dividend Yield	2.24%
Free Cash Flow	$88.02M
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	0.14
Enterprise Value	$786.03M
EV to EBITDA	8.96
EV to Sales	2.27
Price to Book	1.22
Price to Cash Flow	8.33
Price to Free Cash Flow	8.52
Price to Sales	2.17
Return on Assets	0.01%
Return on Equity	0.11%

Shore Bancshares Stock Splits

There has been 1 stock split for Shore Bancshares (SHBI). The stock split occured on June 6, 2006 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
Jun 6, 2006	Forward	2:3

Shore Bancshares Dividends

Shore Bancshares (SHBI) last paid a quarterly dividend of $0.14 per share on September 16, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 2.50%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 2, 2026	$0.14	Quarterly	Sep 16, 2026	Aug 20, 2026
Jun 3, 2026	$0.14	Quarterly	Jun 17, 2026	May 21, 2026
Mar 4, 2026	$0.12	Quarterly	Mar 18, 2026	Feb 18, 2026
Nov 13, 2025	$0.12	Quarterly	Nov 26, 2025	Nov 3, 2025
Aug 11, 2025	$0.12	Quarterly	Aug 25, 2025	Aug 1, 2025
May 12, 2025	$0.12	Quarterly	May 23, 2025	May 1, 2025
Feb 13, 2025	$0.12	Quarterly	Feb 27, 2025	Feb 4, 2025
Nov 12, 2024	$0.12	Quarterly	Nov 29, 2024	Oct 30, 2024
Aug 12, 2024	$0.12	Quarterly	Aug 30, 2024	Aug 1, 2024
May 15, 2024	$0.12	Quarterly	May 31, 2024	May 1, 2024
Feb 9, 2024	$0.12	Quarterly	Feb 29, 2024	Feb 2, 2024
Nov 16, 2023	$0.12	Quarterly	Nov 30, 2023	Nov 7, 2023
Aug 3, 2023	$0.12	Quarterly	Aug 31, 2023	Jul 25, 2023
May 11, 2023	$0.12	Quarterly	May 31, 2023	May 3, 2023
Feb 16, 2023	$0.12	Quarterly	Feb 28, 2023	Feb 8, 2023
Nov 10, 2022	$0.12	Quarterly	Nov 30, 2022	Nov 2, 2022
Aug 11, 2022	$0.12	Quarterly	Aug 31, 2022	Aug 3, 2022
May 12, 2022	$0.12	Quarterly	May 31, 2022	May 4, 2022
Feb 23, 2022	$0.12	Quarterly	Mar 7, 2022	Feb 14, 2022
Nov 10, 2021	$0.12	Quarterly	Nov 30, 2021	Nov 2, 2021