⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SHBI

Shore Bancshares Inc

$23.97
-0.01 (-0.04%)

Volume:

155.765K ($3.73M)
#3570 Volume#3041 Dollar Volume

Market Capitalization:

$799.93M
#2732 Market Cap

Shore Bancshares Price Chart

Shore Bancshares Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM24.0724.0424.0123.9823.9523.9223.89

Shore Bancshares Volume Chart

Shore Bancshares Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM30.40K26.06K21.72K17.37K13.03K8.69K4.34K

Shore Bancshares Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$23.97
Close$23.97
Low$23.97
Low Change0.00 (0.00%)
High$23.97
High Change+0.00 (+0.00%)
Range$0.00
Volume30.404K
Dollar Volume$728.78K

Regular Trading Hours

+0.05(+0.21%)
Open$23.93
Close$23.98
Low$23.89
Low Change-0.04 (-0.16%)
High$24.17
High Change+0.24 (+1.00%)
Range$0.28
Volume125.361K
Dollar Volume$3.01M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$23.97
Close$23.97
Low$23.97
Low Change0.00 (0.00%)
High$23.97
High Change+0.00 (+0.00%)
Range$0.00
Volume30.404K
Dollar Volume$728.78K

Regular Trading Hours Yesterday

+0.05(+0.21%)
Open$23.93
Close$23.98
Low$23.89
Low Change-0.04 (-0.16%)
High$24.17
High Change+0.24 (+1.00%)
Range$0.28
Volume125.361K
Dollar Volume$3.01M

Premarket Yesterday

*No Trades in Segment

Shore Bancshares News

There is no current news for this stock at the moment.

Shore Bancshares Top Trades

Shore Bancshares's top trade so far today returned +1.00%, while the top short trade returned -0.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Shore Bancshares Moving Averages

5 Day Moving Average (SMA5)$23.87
10 Day Moving Average (SMA10)$24.08
20 Day Moving Average (SMA20)$23.90
50 Day Moving Average (SMA50)$23.04
100 Day Moving Average (SMA100)$21.24
200 Day Moving Average (SMA200)$19.60

Shore Bancshares Statistics

Average Volume (30 Days)213.13K
P/E Ratio (Current)12.73
EPS (Current)$1.88
Dividend Yield2.01%
Free Cash Flow$71.79M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.15
Enterprise Value$843.91M
EV to EBITDA10.16
EV to Sales2.44
Price to Book1.33
Price to Cash Flow10.77
Price to Free Cash Flow11.13
Price to Sales2.31
Return on Assets0.01%
Return on Equity0.10%

Shore Bancshares Stock Splits

There has been 1 stock split for Shore Bancshares (SHBI). The stock split occured on June 6, 2006 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jun 6, 2006Forward2:3

Shore Bancshares Dividends

Shore Bancshares (SHBI) last paid a quarterly dividend of $0.14 per share on June 17, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 2.34%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 3, 2026$0.14QuarterlyJun 17, 2026May 21, 2026
Mar 4, 2026$0.12QuarterlyMar 18, 2026Feb 18, 2026
Nov 13, 2025$0.12QuarterlyNov 26, 2025Nov 3, 2025
Aug 11, 2025$0.12QuarterlyAug 25, 2025Aug 1, 2025
May 12, 2025$0.12QuarterlyMay 23, 2025May 1, 2025
Feb 13, 2025$0.12QuarterlyFeb 27, 2025Feb 4, 2025
Nov 12, 2024$0.12QuarterlyNov 29, 2024Oct 30, 2024
Aug 12, 2024$0.12QuarterlyAug 30, 2024Aug 1, 2024
May 15, 2024$0.12QuarterlyMay 31, 2024May 1, 2024
Feb 9, 2024$0.12QuarterlyFeb 29, 2024Feb 2, 2024
Nov 16, 2023$0.12QuarterlyNov 30, 2023Nov 7, 2023
Aug 3, 2023$0.12QuarterlyAug 31, 2023Jul 25, 2023
May 11, 2023$0.12QuarterlyMay 31, 2023May 3, 2023
Feb 16, 2023$0.12QuarterlyFeb 28, 2023Feb 8, 2023
Nov 10, 2022$0.12QuarterlyNov 30, 2022Nov 2, 2022
Aug 11, 2022$0.12QuarterlyAug 31, 2022Aug 3, 2022
May 12, 2022$0.12QuarterlyMay 31, 2022May 4, 2022
Feb 23, 2022$0.12QuarterlyMar 7, 2022Feb 14, 2022
Nov 10, 2021$0.12QuarterlyNov 30, 2021Nov 2, 2021
Aug 12, 2021$0.12QuarterlyAug 31, 2021Aug 4, 2021