ILMN

Illumina Inc

$220.01

-1.64 (-0.74%)

Volume:

1.734M ($378.69M)

#1038 Volume #253 Dollar Volume

Market Capitalization:

$33.22B

#426 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Illumina Market Segments

Overnight

*No Trades in Segment

After Hours

+1.79(+0.82%)

Open	$218.22
Close	$220.01
Low	$218.04
Low Change	-0.18 (-0.08%)
High	$224.77
High Change	+6.55 (+3.00%)
Range	$6.73
Volume	265.616K
Dollar Volume	$58.44M

Regular Trading Hours

+1.38(+0.64%)

Open	$216.74
Close	$218.12
Low	$213.95
Low Change	-2.79 (-1.29%)
High	$219.58
High Change	+2.84 (+1.31%)
Range	$5.63
Volume	1.466M
Dollar Volume	$319.83M

Premarket

-5.99(-2.70%)

Open	$222.28
Close	$216.29
Low	$216.29
Low Change	-5.99 (-2.70%)
High	$222.28
High Change	+0.00 (+0.00%)
Range	$5.99
Volume	1.958K
Dollar Volume	$423.50K

After Hours Yesterday

+0.11(+0.05%)

Open	$221.66
Close	$221.77
Low	$221.00
Low Change	-0.66 (-0.30%)
High	$221.99
High Change	+0.33 (+0.15%)
Range	$0.99
Volume	244.37K
Dollar Volume	$54.19M

Regular Trading Hours Yesterday

+8.41(+3.94%)

Open	$213.24
Close	$221.65
Low	$210.94
Low Change	-2.30 (-1.08%)
High	$221.76
High Change	+8.52 (+4.00%)
Range	$10.82
Volume	1.456M
Dollar Volume	$322.68M

Premarket Yesterday

-0.32(-0.15%)

Open	$213.57
Close	$213.25
Low	$213.25
Low Change	-0.32 (-0.15%)
High	$213.57
High Change	+0.00 (+0.00%)
Range	$0.32
Volume	304
Dollar Volume	$64.83K

Illumina News

2 hours agobloomberg.com
Bloom Energy, Illumina, Everpure to Join S&P 500 in September
2 hours agoinvesting.com
Bloom Energy, Illumina, and Everpure set to join S&P 500 in quarterly rebalance
3 months agoinvesting.com
Illumina upgraded to overweight at JPMorgan on clinical demand outlook

Illumina Top Trades

Illumina's top trade so far today returned +5.06%, while the top short trade returned -3.75%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Illumina Moving Averages

5 Day Moving Average (SMA5)	$214.29
10 Day Moving Average (SMA10)	$219.16
20 Day Moving Average (SMA20)	$207.03
50 Day Moving Average (SMA50)	$197.39
100 Day Moving Average (SMA100)	$172.27
200 Day Moving Average (SMA200)	$151.38

Illumina Statistics

Average Volume (30 Days)	1.98M
P/E Ratio (Current)	39.06
EPS (Current)	$5.46
Dividend Yield	0.00%
Free Cash Flow	$931.00M
Cash Ratio	0.66
Current Ratio	1.80
Quick Ratio	1.40
Debt to Equity	0.70
Enterprise Value	$33.15B
EV to EBITDA	29.42
EV to Sales	7.38
Price to Book	11.35
Price to Cash Flow	29.41
Price to Free Cash Flow	34.59
Price to Sales	7.17
Return on Assets	0.12%
Return on Equity	0.29%

Illumina Stock Splits

There has been 1 stock split for Illumina (ILMN). The stock split occured on September 23, 2008 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Sep 23, 2008	Forward	1:2

Illumina Dividends

There have been no dividends for Illumina (ILMN).