Illumina Price Chart
Illumina Volume Chart
Illumina Market Segments
After Hours
+0.00(+0.00%)
| Open | $159.09 |
|---|---|
| Close | $159.09 |
| Low | $159.09 |
| Low Change | 0.00 (0.00%) |
| High | $159.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 493.567K |
| Dollar Volume | $78.52M |
Regular Trading Hours
-4.22(-2.59%)
| Open | $163.24 |
|---|---|
| Close | $159.02 |
| Low | $157.63 |
| Low Change | -5.61 (-3.44%) |
| High | $165.40 |
| High Change | +2.16 (+1.32%) |
| Range | $7.77 |
| Volume | 1.086M |
| Dollar Volume | $172.74M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.22(+0.13%)
| Open | $164.28 |
|---|---|
| Close | $164.50 |
| Low | $163.95 |
| Low Change | -0.33 (-0.20%) |
| High | $164.50 |
| High Change | +0.22 (+0.13%) |
| Range | $0.55 |
| Volume | 449.338K |
| Dollar Volume | $73.92M |
Regular Trading Hours Yesterday
-2.64(-1.58%)
| Open | $166.89 |
|---|---|
| Close | $164.25 |
| Low | $162.75 |
| Low Change | -4.14 (-2.48%) |
| High | $167.42 |
| High Change | +0.53 (+0.32%) |
| Range | $4.67 |
| Volume | 792.783K |
| Dollar Volume | $130.21M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $168.14 |
|---|---|
| Close | $168.14 |
| Low | $168.14 |
| Low Change | 0.00 (0.00%) |
| High | $168.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $16.98K |
Illumina Moving Averages
| 5 Day Moving Average (SMA5) | $164.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $163.99 |
| 20 Day Moving Average (SMA20) | $157.81 |
| 50 Day Moving Average (SMA50) | $143.23 |
| 100 Day Moving Average (SMA100) | $135.15 |
| 200 Day Moving Average (SMA200) | $126.07 |
Illumina Statistics
| Average Volume (30 Days) | 1.86M |
|---|---|
| P/E Ratio (Current) | 29.59 |
| EPS (Current) | $5.64 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $963.00M |
| Cash Ratio | 0.70 |
| Current Ratio | 1.75 |
| Quick Ratio | 1.36 |
| Debt to Equity | 0.74 |
| Enterprise Value | $26.15B |
| EV to EBITDA | 23.12 |
| EV to Sales | 5.95 |
| Price to Book | 9.44 |
| Price to Cash Flow | 22.61 |
| Price to Free Cash Flow | 26.22 |
| Price to Sales | 5.75 |
| Return on Assets | 0.13% |
| Return on Equity | 0.32% |
Illumina Stock Splits
There has been 1 stock split for Illumina (ILMN). The stock split occured on September 23, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Sep 23, 2008 | Forward | 1:2 |
Illumina Dividends
There have been no dividends for Illumina (ILMN).