ILMN

Illumina Inc

$236.54

-53.30 (-18.39%)

Volume:

5.374M ($1.27B)

#512 Volume #111 Dollar Volume

Market Capitalization:

$35.72B

#396 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Illumina Market Segments

Overnight

*No Trades in Segment

After Hours

+0.55(+0.23%)

Open	$235.99
Close	$236.54
Low	$235.00
Low Change	-0.99 (-0.42%)
High	$239.00
High Change	+3.01 (+1.28%)
Range	$4.00
Volume	491.09K
Dollar Volume	$116.16M

Regular Trading Hours

-17.92(-7.06%)

Open	$253.91
Close	$235.99
Low	$231.18
Low Change	-22.73 (-8.95%)
High	$256.09
High Change	+2.18 (+0.86%)
Range	$24.91
Volume	4.828M
Dollar Volume	$1.14B

Premarket

-1.63(-0.63%)

Open	$258.63
Close	$257.00
Low	$246.00
Low Change	-12.63 (-4.88%)
High	$262.00
High Change	+3.37 (+1.30%)
Range	$16.00
Volume	55.421K
Dollar Volume	$14.24M

After Hours Yesterday

-32.16(-11.09%)

Open	$290.06
Close	$257.90
Low	$241.01
Low Change	-49.05 (-16.91%)
High	$290.37
High Change	+0.31 (+0.11%)
Range	$49.36
Volume	317.935K
Dollar Volume	$82.00M

Regular Trading Hours Yesterday

+3.79(+1.32%)

Open	$286.05
Close	$289.84
Low	$283.00
Low Change	-3.05 (-1.07%)
High	$293.17
High Change	+7.12 (+2.49%)
Range	$10.17
Volume	1.695M
Dollar Volume	$491.26M

Premarket Yesterday

-2.27(-0.79%)

Open	$288.07
Close	$285.80
Low	$285.80
Low Change	-2.27 (-0.79%)
High	$289.75
High Change	+1.68 (+0.58%)
Range	$3.95
Volume	6.834K
Dollar Volume	$1.95M

Illumina News

15 hours agoinvesting.com
Why is Illumina stock tumbling today?
1 day agoinvesting.com
After-Hours Movers: AMZN, TWLO, INTC, SNDK, RDDT, RBLX, PINS, RIVN, SBUX, ILMN
1 week agoinvesting.com
Illumina stock may move 9.3% on earnings release
3 weeks agoinvesting.com
Why is Illumina stock sliding today?
2 months agoinvesting.com
Crowdstrike and Illumina among market cap stock movers on Tuesday
2 months agobloomberg.com
Bloom Energy, Illumina, Everpure to Join S&P 500 in September
2 months agoinvesting.com
Bloom Energy, Illumina, and Everpure set to join S&P 500 in quarterly rebalance
5 months agoinvesting.com
Illumina upgraded to overweight at JPMorgan on clinical demand outlook

Illumina Top Trades

Illumina's top trade so far today returned +4.47%, while the top short trade returned -11.76%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Illumina Moving Averages

5 Day Moving Average (SMA5)	$279.66
10 Day Moving Average (SMA10)	$274.38
20 Day Moving Average (SMA20)	$274.12
50 Day Moving Average (SMA50)	$248.85
100 Day Moving Average (SMA100)	$217.10
200 Day Moving Average (SMA200)	$175.65

Illumina Statistics

Average Volume (30 Days)	3.63M
P/E Ratio (Current)	50.95
EPS (Current)	$5.46
Dividend Yield	0.00%
Free Cash Flow	$931.00M
Cash Ratio	0.66
Current Ratio	1.80
Quick Ratio	1.40
Debt to Equity	0.70
Enterprise Value	$42.95B
EV to EBITDA	38.11
EV to Sales	9.56
Price to Book	14.80
Price to Cash Flow	38.36
Price to Free Cash Flow	45.12
Price to Sales	9.35
Return on Assets	0.12%
Return on Equity	0.29%

Illumina Stock Splits

There has been 1 stock split for Illumina (ILMN). The stock split occured on September 23, 2008 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Sep 23, 2008	Forward	1:2

Illumina Dividends

There have been no dividends for Illumina (ILMN).