US Stocks
ILMN

Illumina Inc

$135.50
+8.76 (+6.91%)

Volume:

2.343M ($318.85M)
#833 Volume#302 Dollar Volume

Market Capitalization:

$20.58B
#572 Market Cap

Illumina Price Chart

Illumina Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM136.63135.98135.32134.67134.02133.36132.71

Illumina Volume Chart

Illumina Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM73.78K63.24K52.70K42.16K31.62K21.08K10.54K

Illumina Market Segments

After Hours

-0.28(-0.21%)
Open$135.78
Close$135.50
Low$135.28
Low Change-0.51 (-0.37%)
High$136.63
High Change+0.85 (+0.63%)
Range$1.36
Volume17.172K
Dollar Volume$2.33M

Regular Trading Hours

+2.89(+2.17%)
Open$133.22
Close$136.11
Low$128.06
Low Change-5.16 (-3.87%)
High$136.63
High Change+3.41 (+2.56%)
Range$8.57
Volume2.321M
Dollar Volume$315.97M

Premarket

+8.31(+6.60%)
Open$126.00
Close$134.31
Low$125.45
Low Change-0.55 (-0.44%)
High$134.33
High Change+8.33 (+6.61%)
Range$8.88
Volume4.152K
Dollar Volume$557.66K

After Hours Yesterday

-0.11(-0.09%)
Open$126.74
Close$126.63
Low$119.20
Low Change-7.54 (-5.95%)
High$128.00
High Change+1.26 (+0.99%)
Range$8.80
Volume98.792K
Dollar Volume$12.51M

Regular Trading Hours Yesterday

+5.02(+4.12%)
Open$121.72
Close$126.74
Low$121.43
Low Change-0.29 (-0.24%)
High$128.12
High Change+6.40 (+5.26%)
Range$6.69
Volume1.905M
Dollar Volume$241.42M

Premarket Yesterday

+0.35(+0.29%)
Open$120.85
Close$121.20
Low$120.38
Low Change-0.47 (-0.39%)
High$121.20
High Change+0.35 (+0.29%)
Range$0.82
Volume934
Dollar Volume$113.20K

Illumina Moving Averages

5 Day Moving Average (SMA5)$126.12
10 Day Moving Average (SMA10)$128.59
20 Day Moving Average (SMA20)$128.10
50 Day Moving Average (SMA50)$125.54
100 Day Moving Average (SMA100)$130.96
200 Day Moving Average (SMA200)$117.82

Illumina Statistics

Average Volume (30 Days)1.36M
P/E Ratio (Current)22.66
EPS (Current)$5.60
Dividend Yield0.00%
Free Cash Flow$931.00M
Cash Ratio0.89
Current Ratio2.08
Quick Ratio1.72
Debt to Equity0.73
Enterprise Value$19.85B
EV to EBITDA18.28
EV to Sales4.57
Price to Book7.08
Price to Cash Flow17.87
Price to Free Cash Flow20.71
Price to Sales4.44
Return on Assets0.13%
Return on Equity0.31%

Illumina Stock Splits

There has been 1 stock split for Illumina (ILMN). The stock split occured on September 23, 2008 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 23, 2008Forward1:2

Illumina Dividends

There have been no dividends for Illumina (ILMN).