US Stocks
ATRO
Astronics Corp
$25.35
Change
+0.36(+1.44%)
Volume
290.159K($7.35M)
Market Capitalization
$894.07M
Astronics Corp Price Charts
Astronics Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $25.35 |
|---|---|
| Close | $25.35 |
| Low | $25.35 |
| Low Change | 0.00 (0.00%) |
| High | $25.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.613K |
| Dollar Volume | $91.59K |
Regular Trading Hours
+0.42(+1.69%)
| Open | $24.91 |
|---|---|
| Close | $25.33 |
| Low | $24.79 |
| Low Change | -0.12 (-0.49%) |
| High | $25.38 |
| High Change | +0.47 (+1.87%) |
| Range | $0.59 |
| Volume | 286.546K |
| Dollar Volume | $7.26M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $25.00 |
|---|---|
| Close | $25.00 |
| Low | $25.00 |
| Low Change | 0.00 (0.00%) |
| High | $25.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 477 |
| Dollar Volume | $11.93K |
Regular Trading Hours Yesterday
+0.04(+0.16%)
| Open | $24.95 |
|---|---|
| Close | $24.99 |
| Low | $24.70 |
| Low Change | -0.25 (-1.00%) |
| High | $25.28 |
| High Change | +0.33 (+1.32%) |
| Range | $0.58 |
| Volume | 288.815K |
| Dollar Volume | $7.22M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $25.06 |
|---|---|
| Close | $25.06 |
| Low | $25.06 |
| Low Change | 0.00 (0.00%) |
| High | $25.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 168.2K |
| Dollar Volume | $4.22M |
Astronics Corp Stock Splits
There have been 5 stock splits for Astronics Corp (ATRO). The last stock split occured on October 11, 2018 and increased the outstanding shares at a ratio of 20:23.
| Date | Type | Ratio |
|---|---|---|
| October 11, 2018 | Forward | 20:23 |
| October 6, 2016 | Forward | 20:23 |
| October 6, 2015 | Forward | 20:23 |
| September 3, 2014 | Forward | 5:6 |
| October 2, 2008 | Forward | 3:4 |