ATRO

Astronics Corp

$35.29

Change

-0.49(-1.37%)

Volume

724.404K($25.56M)

Market Capitalization

$1.25B

Astronics Corp Price Charts

Astronics Corp Market Segments

After Hours

+0.00(+0.00%)

Open	$35.29
Close	$35.29
Low	$35.29
Low Change	0.00 (0.00%)
High	$35.29
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	8.022K
Dollar Volume	$283.10K

Regular Trading Hours

-0.85(-2.35%)

Open	$36.14
Close	$35.29
Low	$34.91
Low Change	-1.23 (-3.41%)
High	$37.32
High Change	+1.18 (+3.25%)
Range	$2.41
Volume	715.882K
Dollar Volume	$25.26M

Premarket

+0.00(+0.00%)

Open	$35.00
Close	$35.00
Low	$35.00
Low Change	0.00 (0.00%)
High	$35.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	500
Dollar Volume	$17.50K

After Hours Yesterday

+0.00(+0.00%)

Open	$35.78
Close	$35.78
Low	$35.78
Low Change	0.00 (0.00%)
High	$35.78
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	7.095K
Dollar Volume	$253.86K

Regular Trading Hours Yesterday

-0.43(-1.19%)

Open	$36.21
Close	$35.78
Low	$34.56
Low Change	-1.65 (-4.56%)
High	$36.21
High Change	+0.00 (+0.00%)
Range	$1.65
Volume	642.939K
Dollar Volume	$23.00M

Premarket Yesterday

+0.49(+1.36%)

Open	$36.10
Close	$36.59
Low	$36.10
Low Change	0.00 (0.00%)
High	$36.59
High Change	+0.49 (+1.36%)
Range	$0.49
Volume	2.957K
Dollar Volume	$108.20K

Astronics Corp Stock Splits

There have been 5 stock splits for Astronics Corp (ATRO). The last stock split occured on October 11, 2018 and increased the outstanding shares at a ratio of 20:23.

Date	Type	Ratio
October 11, 2018	Forward	20:23
October 6, 2016	Forward	20:23
October 6, 2015	Forward	20:23
September 3, 2014	Forward	5:6
October 2, 2008	Forward	3:4