Astronics Corp Price Chart
Astronics Corp Volume Chart
Astronics Corp Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $70.24 |
|---|---|
| Close | $70.24 |
| Low | $70.24 |
| Low Change | 0.00 (0.00%) |
| High | $70.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 32.024K |
| Dollar Volume | $2.25M |
Regular Trading Hours
+0.33(+0.47%)
| Open | $69.90 |
|---|---|
| Close | $70.23 |
| Low | $68.05 |
| Low Change | -1.85 (-2.65%) |
| High | $71.62 |
| High Change | +1.72 (+2.46%) |
| Range | $3.57 |
| Volume | 352.065K |
| Dollar Volume | $24.73M |
Premarket
-3.50(-4.89%)
| Open | $71.50 |
|---|---|
| Close | $68.00 |
| Low | $68.00 |
| Low Change | -3.50 (-4.89%) |
| High | $71.50 |
| High Change | +0.00 (+0.00%) |
| Range | $3.50 |
| Volume | 929 |
| Dollar Volume | $63.17K |
After Hours Yesterday
+1.49(+2.13%)
| Open | $69.85 |
|---|---|
| Close | $71.34 |
| Low | $68.60 |
| Low Change | -1.25 (-1.79%) |
| High | $71.34 |
| High Change | +1.49 (+2.13%) |
| Range | $2.74 |
| Volume | 110.418K |
| Dollar Volume | $7.88M |
Regular Trading Hours Yesterday
-2.18(-3.03%)
| Open | $72.05 |
|---|---|
| Close | $69.87 |
| Low | $69.71 |
| Low Change | -2.34 (-3.25%) |
| High | $72.39 |
| High Change | +0.34 (+0.47%) |
| Range | $2.68 |
| Volume | 277.249K |
| Dollar Volume | $19.37M |
Premarket Yesterday
*No Trades in Segment
Astronics Corp News
There is no current news for this stock at the moment.
Astronics Corp Top Trades
Astronics Corp's top trade so far today returned +5.32%, while the top short trade returned -4.89%.
Astronics Corp Moving Averages
| 5 Day Moving Average (SMA5) | $69.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $69.71 |
| 20 Day Moving Average (SMA20) | $72.62 |
| 50 Day Moving Average (SMA50) | $79.21 |
| 100 Day Moving Average (SMA100) | $75.61 |
| 200 Day Moving Average (SMA200) | $67.77 |
Astronics Corp Statistics
| Average Volume (30 Days) | 775.7K |
|---|---|
| P/E Ratio (Current) | 77.17 |
| EPS (Current) | $0.92 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $24.03M |
| Cash Ratio | 0.08 |
| Current Ratio | 2.97 |
| Quick Ratio | 1.63 |
| Debt to Equity | 2.07 |
| Enterprise Value | $3.83B |
| EV to EBITDA | 33.97 |
| EV to Sales | 4.32 |
| Price to Book | 21.67 |
| Price to Cash Flow | 54.10 |
| Price to Free Cash Flow | 145.80 |
| Price to Sales | 3.95 |
| Return on Assets | 0.06% |
| Return on Equity | 0.28% |
Astronics Corp Stock Splits
There have been 6 stock splits for Astronics Corp (ATRO). The last stock split occured on June 15, 2026 and increased the outstanding shares at a ratio of 5:6.
| Date | Type | Ratio |
|---|---|---|
| Jun 15, 2026 | Forward | 5:6 |
| Oct 11, 2018 | Forward | 20:23 |
| Oct 6, 2016 | Forward | 20:23 |
| Oct 6, 2015 | Forward | 20:23 |
| Sep 3, 2014 | Forward | 5:6 |
| Oct 2, 2008 | Forward | 3:4 |
Astronics Corp Dividends
There have been no dividends for Astronics Corp (ATRO).