Astronics Corp Price Chart
Astronics Corp Volume Chart
Astronics Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $71.57 |
|---|---|
| Close | $71.57 |
| Low | $71.57 |
| Low Change | 0.00 (0.00%) |
| High | $71.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.475K |
| Dollar Volume | $105.57K |
Regular Trading Hours
-1.63(-2.23%)
| Open | $73.22 |
|---|---|
| Close | $71.59 |
| Low | $69.63 |
| Low Change | -3.60 (-4.91%) |
| High | $73.57 |
| High Change | +0.35 (+0.47%) |
| Range | $3.94 |
| Volume | 219.201K |
| Dollar Volume | $15.69M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $73.41 |
|---|---|
| Close | $73.41 |
| Low | $73.41 |
| Low Change | 0.00 (0.00%) |
| High | $73.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.521K |
| Dollar Volume | $552.12K |
Regular Trading Hours Yesterday
+0.11(+0.15%)
| Open | $73.34 |
|---|---|
| Close | $73.45 |
| Low | $72.25 |
| Low Change | -1.09 (-1.49%) |
| High | $74.42 |
| High Change | +1.08 (+1.47%) |
| Range | $2.17 |
| Volume | 157.225K |
| Dollar Volume | $11.55M |
Premarket Yesterday
+0.10(+0.14%)
| Open | $73.00 |
|---|---|
| Close | $73.10 |
| Low | $73.00 |
| Low Change | 0.00 (0.00%) |
| High | $73.10 |
| High Change | +0.10 (+0.14%) |
| Range | $0.10 |
| Volume | 1.284K |
| Dollar Volume | $93.86K |
Astronics Corp Moving Averages
| 5 Day Moving Average (SMA5) | $73.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $75.00 |
| 20 Day Moving Average (SMA20) | $72.83 |
| 50 Day Moving Average (SMA50) | $73.07 |
| 100 Day Moving Average (SMA100) | $68.68 |
| 200 Day Moving Average (SMA200) | $55.24 |
Astronics Corp Statistics
| Average Volume (30 Days) | 540.17K |
|---|---|
| P/E Ratio (Current) | 89.30 |
| EPS (Current) | $0.82 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $43.12M |
| Cash Ratio | 0.13 |
| Current Ratio | 3.10 |
| Quick Ratio | 1.71 |
| Debt to Equity | 2.39 |
| Enterprise Value | $2.94B |
| EV to EBITDA | 29.96 |
| EV to Sales | 3.41 |
| Price to Book | 18.75 |
| Price to Cash Flow | 35.12 |
| Price to Free Cash Flow | 60.92 |
| Price to Sales | 3.05 |
| Return on Assets | 0.04% |
| Return on Equity | 0.21% |
Astronics Corp Stock Splits
There have been 5 stock splits for Astronics Corp (ATRO). The last stock split occured on October 11, 2018 and increased the outstanding shares at a ratio of 20:23.
| Date | Type | Ratio |
|---|---|---|
| Oct 11, 2018 | Forward | 20:23 |
| Oct 6, 2016 | Forward | 20:23 |
| Oct 6, 2015 | Forward | 20:23 |
| Sep 3, 2014 | Forward | 5:6 |
| Oct 2, 2008 | Forward | 3:4 |
Astronics Corp Dividends
There have been no dividends for Astronics Corp (ATRO).