⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Astronics Corp

$70.24
+0.37 (+0.53%)

Volume:

385.018K ($27.04M)

Market Capitalization:

$2.25B

Astronics Corp Price Chart

Astronics Corp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM70.2469.9669.6769.3969.1168.8268.54

Astronics Corp Volume Chart

Astronics Corp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.02K27.45K22.87K18.30K13.72K9.15K4.57K

Astronics Corp Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$70.24
Close$70.24
Low$70.24
Low Change0.00 (0.00%)
High$70.24
High Change+0.00 (+0.00%)
Range$0.00
Volume32.024K
Dollar Volume$2.25M

Regular Trading Hours

+0.33(+0.47%)
Open$69.90
Close$70.23
Low$68.05
Low Change-1.85 (-2.65%)
High$71.62
High Change+1.72 (+2.46%)
Range$3.57
Volume352.065K
Dollar Volume$24.73M

Premarket

-3.50(-4.89%)
Open$71.50
Close$68.00
Low$68.00
Low Change-3.50 (-4.89%)
High$71.50
High Change+0.00 (+0.00%)
Range$3.50
Volume929
Dollar Volume$63.17K

After Hours Yesterday

+1.49(+2.13%)
Open$69.85
Close$71.34
Low$68.60
Low Change-1.25 (-1.79%)
High$71.34
High Change+1.49 (+2.13%)
Range$2.74
Volume110.418K
Dollar Volume$7.88M

Regular Trading Hours Yesterday

-2.18(-3.03%)
Open$72.05
Close$69.87
Low$69.71
Low Change-2.34 (-3.25%)
High$72.39
High Change+0.34 (+0.47%)
Range$2.68
Volume277.249K
Dollar Volume$19.37M

Premarket Yesterday

*No Trades in Segment

Astronics Corp News

There is no current news for this stock at the moment.

Astronics Corp Top Trades

Astronics Corp's top trade so far today returned +5.32%, while the top short trade returned -4.89%.

Astronics Corp Moving Averages

5 Day Moving Average (SMA5)$69.58
10 Day Moving Average (SMA10)$69.71
20 Day Moving Average (SMA20)$72.62
50 Day Moving Average (SMA50)$79.21
100 Day Moving Average (SMA100)$75.61
200 Day Moving Average (SMA200)$67.77

Astronics Corp Statistics

Average Volume (30 Days)775.7K
P/E Ratio (Current)77.17
EPS (Current)$0.92
Dividend Yield0.00%
Free Cash Flow$24.03M
Cash Ratio0.08
Current Ratio2.97
Quick Ratio1.63
Debt to Equity2.07
Enterprise Value$3.83B
EV to EBITDA33.97
EV to Sales4.32
Price to Book21.67
Price to Cash Flow54.10
Price to Free Cash Flow145.80
Price to Sales3.95
Return on Assets0.06%
Return on Equity0.28%

Astronics Corp Stock Splits

There have been 6 stock splits for Astronics Corp (ATRO). The last stock split occured on June 15, 2026 and increased the outstanding shares at a ratio of 5:6.

DateTypeRatio
Jun 15, 2026Forward5:6
Oct 11, 2018Forward20:23
Oct 6, 2016Forward20:23
Oct 6, 2015Forward20:23
Sep 3, 2014Forward5:6
Oct 2, 2008Forward3:4

Astronics Corp Dividends

There have been no dividends for Astronics Corp (ATRO).