ATRO

Astronics Corp

$57.91

-1.31 (-2.21%)

Volume:

669.575K ($38.75M)

#2219 Volume #1540 Dollar Volume

Market Capitalization:

$2.09B

#1936 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Astronics Corp Market Segments

Overnight

*No Trades in Segment

After Hours

+0.02(+0.03%)

Open	$57.89
Close	$57.91
Low	$57.72
Low Change	-0.17 (-0.29%)
High	$57.91
High Change	+0.02 (+0.03%)
Range	$0.19
Volume	212.056K
Dollar Volume	$12.28M

Regular Trading Hours

-0.20(-0.34%)

Open	$58.05
Close	$57.85
Low	$56.20
Low Change	-1.85 (-3.19%)
High	$58.65
High Change	+0.60 (+1.02%)
Range	$2.45
Volume	450.859K
Dollar Volume	$26.08M

Premarket

-0.99(-1.68%)

Open	$59.00
Close	$58.01
Low	$57.77
Low Change	-1.23 (-2.08%)
High	$59.29
High Change	+0.29 (+0.49%)
Range	$1.52
Volume	6.66K
Dollar Volume	$386.35K

After Hours Yesterday

+0.00(+0.00%)

Open	$59.20
Close	$59.20
Low	$59.20
Low Change	0.00 (0.00%)
High	$59.20
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	260.302K
Dollar Volume	$15.41M

Regular Trading Hours Yesterday

-0.89(-1.47%)

Open	$60.10
Close	$59.22
Low	$56.92
Low Change	-3.18 (-5.29%)
High	$60.99
High Change	+0.89 (+1.48%)
Range	$4.07
Volume	351.618K
Dollar Volume	$20.82M

Premarket Yesterday

+0.00(+0.00%)

Open	$60.70
Close	$60.70
Low	$60.70
Low Change	0.00 (0.00%)
High	$60.70
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$6.07K

Astronics Corp News

There is no current news for this stock at the moment.

Astronics Corp Top Trades

Astronics Corp's top trade so far today returned +3.04%, while the top short trade returned -5.21%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Astronics Corp Moving Averages

5 Day Moving Average (SMA5)	$60.93
10 Day Moving Average (SMA10)	$61.89
20 Day Moving Average (SMA20)	$64.70
50 Day Moving Average (SMA50)	$71.14
100 Day Moving Average (SMA100)	$73.98
200 Day Moving Average (SMA200)	$74.30

Astronics Corp Statistics

Average Volume (30 Days)	584.43K
P/E Ratio (Current)	34.90
EPS (Current)	$1.84
Dividend Yield	0.00%
Free Cash Flow	$60.68M
Cash Ratio	0.06
Current Ratio	2.97
Quick Ratio	1.63
Debt to Equity	1.57
Enterprise Value	$3.06B
EV to EBITDA	20.52
EV to Sales	3.25
Price to Book	13.93
Price to Cash Flow	26.94
Price to Free Cash Flow	45.52
Price to Sales	2.93
Return on Assets	0.10%
Return on Equity	0.40%

Astronics Corp Stock Splits

There have been 6 stock splits for Astronics Corp (ATRO). The last stock split occured on June 15, 2026 and increased the outstanding shares at a ratio of 5:6.

Date	Type	Ratio
Jun 15, 2026	Forward	5:6
Oct 11, 2018	Forward	20:23
Oct 6, 2016	Forward	20:23
Oct 6, 2015	Forward	20:23
Sep 3, 2014	Forward	5:6
Oct 2, 2008	Forward	3:4

Astronics Corp Dividends

There have been no dividends for Astronics Corp (ATRO).