Astronics Corp Price Charts
Astronics Corp Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.44(+1.23%)
| Open | $35.81 |
|---|---|
| Close | $36.25 |
| Low | $35.81 |
| Low Change | 0.00 (0.00%) |
| High | $37.00 |
| High Change | +1.19 (+3.32%) |
| Range | $1.19 |
| Volume | 7.452K |
| Dollar Volume | $270.14K |
Regular Trading Hours Yesterday
+2.34(+6.97%)
| Open | $33.49 |
|---|---|
| Close | $35.82 |
| Low | $33.46 |
| Low Change | -0.03 (-0.09%) |
| High | $36.32 |
| High Change | +2.83 (+8.46%) |
| Range | $2.86 |
| Volume | 1.532M |
| Dollar Volume | $54.86M |
Premarket Yesterday
+0.03(+0.09%)
| Open | $33.71 |
|---|---|
| Close | $33.74 |
| Low | $33.71 |
| Low Change | 0.00 (0.00%) |
| High | $33.74 |
| High Change | +0.03 (+0.09%) |
| Range | $0.03 |
| Volume | 256 |
| Dollar Volume | $8.64K |
Astronics Corp Stock Splits
There have been 5 stock splits for Astronics Corp (ATRO). The last stock split occured on October 11, 2018 and increased the outstanding shares at a ratio of 20:23.
| Date | Type | Ratio |
|---|---|---|
| October 11, 2018 | Forward | 20:23 |
| October 6, 2016 | Forward | 20:23 |
| October 6, 2015 | Forward | 20:23 |
| September 3, 2014 | Forward | 5:6 |
| October 2, 2008 | Forward | 3:4 |