Astronics Corp Price Charts
Astronics Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $76.94 |
|---|---|
| Close | $76.94 |
| Low | $76.94 |
| Low Change | 0.00 (0.00%) |
| High | $76.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.152K |
| Dollar Volume | $88.63K |
Regular Trading Hours
+1.38(+1.83%)
| Open | $75.60 |
|---|---|
| Close | $76.98 |
| Low | $74.57 |
| Low Change | -1.03 (-1.36%) |
| High | $78.88 |
| High Change | +3.28 (+4.34%) |
| Range | $4.31 |
| Volume | 294.432K |
| Dollar Volume | $22.67M |
Premarket
-0.06(-0.08%)
| Open | $75.95 |
|---|---|
| Close | $75.89 |
| Low | $75.89 |
| Low Change | -0.06 (-0.08%) |
| High | $75.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 1.698K |
| Dollar Volume | $128.86K |
After Hours Yesterday
+1.11(+1.46%)
| Open | $75.89 |
|---|---|
| Close | $77.00 |
| Low | $75.89 |
| Low Change | 0.00 (0.00%) |
| High | $77.00 |
| High Change | +1.11 (+1.46%) |
| Range | $1.11 |
| Volume | 1.783K |
| Dollar Volume | $137.29K |
Regular Trading Hours Yesterday
-0.44(-0.57%)
| Open | $76.30 |
|---|---|
| Close | $75.87 |
| Low | $74.82 |
| Low Change | -1.49 (-1.95%) |
| High | $78.89 |
| High Change | +2.59 (+3.39%) |
| Range | $4.08 |
| Volume | 345.61K |
| Dollar Volume | $26.22M |
Premarket Yesterday
-0.86(-1.13%)
| Open | $76.34 |
|---|---|
| Close | $75.48 |
| Low | $75.00 |
| Low Change | -1.34 (-1.76%) |
| High | $76.34 |
| High Change | +0.00 (+0.00%) |
| Range | $1.34 |
| Volume | 1.491K |
| Dollar Volume | $112.54K |
Astronics Corp Stock Splits
There have been 5 stock splits for Astronics Corp (ATRO). The last stock split occured on October 11, 2018 and increased the outstanding shares at a ratio of 20:23.
| Date | Type | Ratio |
|---|---|---|
| October 11, 2018 | Forward | 20:23 |
| October 6, 2016 | Forward | 20:23 |
| October 6, 2015 | Forward | 20:23 |
| September 3, 2014 | Forward | 5:6 |
| October 2, 2008 | Forward | 3:4 |