Volume:
848.262K ($81.42M)
Market Capitalization:
$3.08B
Astronics Corp Price Chart Astronics Corp Price Chart 10:49 AM 12:09 PM 1:29 PM 2:49 PM 4:09 PM 5:29 PM 6:49 PM 99.89 99.14 98.38 97.63 96.87 96.12 95.36
Astronics Corp Volume Chart Astronics Corp Volume Chart 10:49 AM 12:09 PM 1:29 PM 2:49 PM 4:09 PM 5:29 PM 6:49 PM 124.67K 106.86K 89.05K 71.24K 53.43K 35.62K 17.81K Astronics Corp Market Segments After Hours +0.00(+0.00%)
Open $96.00 Close $96.00 Low $96.00 Low Change 0.00 (0.00%) High $96.00 High Change +0.00 (+0.00%) Range $0.00 Volume 124.667K Dollar Volume $11.97M
Regular Trading Hours -0.22(-0.23%)
Open $96.20 Close $95.98 Low $94.60 Low Change -1.60 (-1.67%) High $99.89 High Change +3.69 (+3.84%) Range $5.29 Volume 721.376K Dollar Volume $69.24M
Premarket -0.36(-0.37%)
Open $97.17 Close $96.81 Low $95.16 Low Change -2.01 (-2.07%) High $97.60 High Change +0.43 (+0.44%) Range $2.44 Volume 2.219K Dollar Volume $214.83K
After Hours Yesterday +1.19(+1.26%)
Open $94.80 Close $95.99 Low $92.96 Low Change -1.84 (-1.94%) High $95.99 High Change +1.19 (+1.26%) Range $3.03 Volume 204.423K Dollar Volume $19.62M
Regular Trading Hours Yesterday +10.46(+12.40%)
Open $84.34 Close $94.80 Low $84.34 Low Change 0.00 (0.00%) High $94.95 High Change +10.61 (+12.58%) Range $10.61 Volume 1.121M Dollar Volume $106.27M
Premarket Yesterday +0.32(+0.38%)
Open $83.34 Close $83.66 Low $83.34 Low Change 0.00 (0.00%) High $83.67 High Change +0.33 (+0.40%) Range $0.33 Volume 1.417K Dollar Volume $118.55K
Astronics Corp Moving Averages 5 Day Moving Average (SMA5) $86.14 10 Day Moving Average (SMA10) $85.92 20 Day Moving Average (SMA20) $84.19 50 Day Moving Average (SMA50) $78.07 100 Day Moving Average (SMA100) $76.03 200 Day Moving Average (SMA200) $62.66
Astronics Corp Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Astronics Corp Stock Splits There have been 5 stock splits for Astronics Corp (ATRO). The last stock split occured on October 11, 2018 and increased the outstanding shares at a ratio of 20:23.
Date Type Ratio Oct 11, 2018 Forward 20:23 Oct 6, 2016 Forward 20:23 Oct 6, 2015 Forward 20:23 Sep 3, 2014 Forward 5:6 Oct 2, 2008 Forward 3:4
Astronics Corp Dividends There have been no dividends for Astronics Corp (ATRO).