Astronics Corp Price Charts
Astronics Corp Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.28(-0.60%)
| Open | $46.98 |
|---|---|
| Close | $46.70 |
| Low | $45.13 |
| Low Change | -1.85 (-3.94%) |
| High | $46.98 |
| High Change | +0.00 (+0.00%) |
| Range | $1.85 |
| Volume | 3.684K |
| Dollar Volume | $172.04K |
Regular Trading Hours Yesterday
+0.34(+0.73%)
| Open | $46.62 |
|---|---|
| Close | $46.96 |
| Low | $44.91 |
| Low Change | -1.71 (-3.67%) |
| High | $47.22 |
| High Change | +0.60 (+1.29%) |
| Range | $2.31 |
| Volume | 370.069K |
| Dollar Volume | $17.38M |
Premarket Yesterday
-1.00(-2.13%)
| Open | $47.00 |
|---|---|
| Close | $46.00 |
| Low | $46.00 |
| Low Change | -1.00 (-2.13%) |
| High | $47.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.00 |
| Volume | 1.933K |
| Dollar Volume | $88.92K |
Astronics Corp Stock Splits
There have been 5 stock splits for Astronics Corp (ATRO). The last stock split occured on October 11, 2018 and increased the outstanding shares at a ratio of 20:23.
| Date | Type | Ratio |
|---|---|---|
| October 11, 2018 | Forward | 20:23 |
| October 6, 2016 | Forward | 20:23 |
| October 6, 2015 | Forward | 20:23 |
| September 3, 2014 | Forward | 5:6 |
| October 2, 2008 | Forward | 3:4 |