York Water Co Price Chart
York Water Co Volume Chart
York Water Co Market Segments
After Hours
-0.36(-1.22%)
| Open | $29.62 |
|---|---|
| Close | $29.26 |
| Low | $29.26 |
| Low Change | -0.36 (-1.22%) |
| High | $29.63 |
| High Change | +0.01 (+0.03%) |
| Range | $0.37 |
| Volume | 1.91K |
| Dollar Volume | $55.89K |
Regular Trading Hours
+0.41(+1.40%)
| Open | $29.20 |
|---|---|
| Close | $29.61 |
| Low | $29.20 |
| Low Change | 0.00 (0.00%) |
| High | $29.68 |
| High Change | +0.48 (+1.64%) |
| Range | $0.48 |
| Volume | 121.934K |
| Dollar Volume | $3.61M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $29.18 |
|---|---|
| Close | $29.18 |
| Low | $29.18 |
| Low Change | 0.00 (0.00%) |
| High | $29.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 493 |
| Dollar Volume | $14.39K |
Regular Trading Hours Yesterday
+0.25(+0.86%)
| Open | $28.92 |
|---|---|
| Close | $29.17 |
| Low | $28.70 |
| Low Change | -0.22 (-0.76%) |
| High | $29.27 |
| High Change | +0.35 (+1.21%) |
| Range | $0.57 |
| Volume | 77.671K |
| Dollar Volume | $2.27M |
Premarket Yesterday
*No Trades in Segment
York Water Co Moving Averages
| 5 Day Moving Average (SMA5) | $29.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $29.27 |
| 20 Day Moving Average (SMA20) | $29.94 |
| 50 Day Moving Average (SMA50) | $30.84 |
| 100 Day Moving Average (SMA100) | $31.87 |
| 200 Day Moving Average (SMA200) | $31.58 |
York Water Co Statistics
| Average Volume (30 Days) | 168.17K |
|---|---|
| P/E Ratio (Current) | 22.15 |
| EPS (Current) | $1.31 |
| Dividend Yield | 2.71% |
| Free Cash Flow | -$20.04M |
| Cash Ratio | 0.00 |
| Current Ratio | 0.72 |
| Quick Ratio | 0.60 |
| Debt to Equity | 0.81 |
| Enterprise Value | $708.94M |
| EV to EBITDA | 16.89 |
| EV to Sales | 8.96 |
| Price to Book | 1.60 |
| Price to Cash Flow | 16.09 |
| Price to Free Cash Flow | — |
| Price to Sales | 5.94 |
| Return on Assets | 0.03% |
| Return on Equity | 0.07% |
York Water Co Stock Splits
There has been 1 stock split for York Water Co (YORW). The stock split occured on September 12, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Sep 12, 2006 | Forward | 2:3 |
York Water Co Dividends
York Water Co (YORW) last paid a quarterly dividend of $0.228 per share on July 15, 2026. With a forward annual dividend payout of $0.912, the stock currently offers a dividend yield of 3.12%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.228 | Quarterly | Jul 15, 2026 | May 4, 2026 |
| Feb 27, 2026 | $0.228 | Quarterly | Apr 15, 2026 | Jan 28, 2026 |
| Dec 31, 2025 | $0.228 | Quarterly | Jan 15, 2026 | Nov 24, 2025 |
| Sep 30, 2025 | $0.2192 | Quarterly | Oct 15, 2025 | Aug 25, 2025 |
| Jun 30, 2025 | $0.2192 | Quarterly | Jul 15, 2025 | May 5, 2025 |
| Feb 28, 2025 | $0.2192 | Quarterly | Apr 15, 2025 | Jan 27, 2025 |
| Dec 31, 2024 | $0.2192 | Quarterly | Jan 15, 2025 | Nov 25, 2024 |
| Sep 30, 2024 | $0.2108 | Quarterly | Oct 15, 2024 | Aug 26, 2024 |
| Jun 28, 2024 | $0.2108 | Quarterly | Jul 15, 2024 | May 6, 2024 |
| Feb 28, 2024 | $0.2108 | Quarterly | Apr 15, 2024 | Jan 29, 2024 |
| Dec 28, 2023 | $0.2108 | Quarterly | Jan 16, 2024 | Nov 20, 2023 |
| Sep 28, 2023 | $0.2027 | Quarterly | Oct 16, 2023 | Aug 30, 2023 |
| Jun 29, 2023 | $0.2027 | Quarterly | Jul 14, 2023 | May 1, 2023 |
| Feb 27, 2023 | $0.2027 | Quarterly | Apr 14, 2023 | Feb 6, 2023 |
| Dec 29, 2022 | $0.2027 | Quarterly | Jan 17, 2023 | Nov 21, 2022 |
| Sep 29, 2022 | $0.1949 | Quarterly | Oct 14, 2022 | Aug 22, 2022 |
| Jun 29, 2022 | $0.1949 | Quarterly | Jul 15, 2022 | May 2, 2022 |
| Feb 25, 2022 | $0.1949 | Quarterly | Apr 14, 2022 | Jan 24, 2022 |
| Dec 30, 2021 | $0.1949 | Quarterly | Jan 14, 2022 | Nov 22, 2021 |
| Sep 29, 2021 | $0.1874 | Quarterly | Oct 15, 2021 | Aug 23, 2021 |