BlackLine, Inc. Common Stock
$52.43
Change
-0.51(-0.96%)
Volume
1.272M($66.73M)
Market Capitalization
$3.12B
BlackLine Price Charts
BlackLine Market Segments
After Hours
+0.00(+0.00%)
| Open | $52.43 |
|---|---|
| Close | $52.43 |
| Low | $52.43 |
| Low Change | 0.00 (0.00%) |
| High | $52.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.336K |
| Dollar Volume | $70.05K |
Regular Trading Hours
-0.99(-1.85%)
| Open | $53.43 |
|---|---|
| Close | $52.44 |
| Low | $52.27 |
| Low Change | -1.16 (-2.17%) |
| High | $54.10 |
| High Change | +0.67 (+1.25%) |
| Range | $1.83 |
| Volume | 1.213M |
| Dollar Volume | $63.61M |
Premarket
+0.01(+0.02%)
| Open | $52.90 |
|---|---|
| Close | $52.91 |
| Low | $52.46 |
| Low Change | -0.44 (-0.83%) |
| High | $53.41 |
| High Change | +0.51 (+0.96%) |
| Range | $0.95 |
| Volume | 57.647K |
| Dollar Volume | $3.05M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $52.91 |
|---|---|
| Close | $52.91 |
| Low | $52.91 |
| Low Change | 0.00 (0.00%) |
| High | $52.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.475K |
| Dollar Volume | $501.32K |
Regular Trading Hours Yesterday
-2.35(-4.25%)
| Open | $55.29 |
|---|---|
| Close | $52.94 |
| Low | $52.67 |
| Low Change | -2.63 (-4.75%) |
| High | $55.61 |
| High Change | +0.32 (+0.58%) |
| Range | $2.95 |
| Volume | 932.876K |
| Dollar Volume | $49.39M |
Premarket Yesterday
-0.79(-1.42%)
| Open | $55.53 |
|---|---|
| Close | $54.74 |
| Low | $54.74 |
| Low Change | -0.79 (-1.42%) |
| High | $55.72 |
| High Change | +0.19 (+0.34%) |
| Range | $0.98 |
| Volume | 25.955K |
| Dollar Volume | $1.42M |
BlackLine Stock Splits
There have been no stock splits for BlackLine (BL).