BlackLine, Inc. Common Stock
$29.18
+0.46 (+1.60%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBlackLine Market Segments
Premarket
+0.53(+1.85%)
| Open | $28.65 |
|---|---|
| Close | $29.18 |
| Low | $28.65 |
| Low Change | 0.00 (0.00%) |
| High | $29.25 |
| High Change | +0.60 (+2.09%) |
| Range | $0.60 |
| Volume | 671 |
| Dollar Volume | $19.58K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.10(+0.35%)
| Open | $28.75 |
|---|---|
| Close | $28.85 |
| Low | $28.72 |
| Low Change | -0.03 (-0.11%) |
| High | $28.85 |
| High Change | +0.10 (+0.35%) |
| Range | $0.13 |
| Volume | 101.464K |
| Dollar Volume | $2.93M |
Regular Trading Hours Yesterday
-0.85(-2.87%)
| Open | $29.57 |
|---|---|
| Close | $28.72 |
| Low | $28.71 |
| Low Change | -0.86 (-2.91%) |
| High | $29.95 |
| High Change | +0.38 (+1.29%) |
| Range | $1.24 |
| Volume | 648.61K |
| Dollar Volume | $18.63M |
Premarket Yesterday
+0.11(+0.37%)
| Open | $29.40 |
|---|---|
| Close | $29.51 |
| Low | $29.30 |
| Low Change | -0.10 (-0.34%) |
| High | $29.75 |
| High Change | +0.35 (+1.19%) |
| Range | $0.45 |
| Volume | 4.2K |
| Dollar Volume | $123.94K |
BlackLine News
1 month agoinvesting.comWhy is BlackLine stock sliding today?
- 6 months agoinvesting.com
New activist emerges at BlackLine after Engaged deal brings M&A vet to board
- 8 months agoinvesting.com
Exclusive-Activist Engaged ready to run proxy fight at BlackLine, sources say
8 months agoreuters.comExclusive: Activist Engaged ready to run proxy fight at BlackLine, sources say
BlackLine Top Trades
BlackLine's top trade so far today returned +2.09%, while the top short trade returned -0.24%.
BlackLine Moving Averages
| 5 Day Moving Average (SMA5) | $30.85 |
|---|---|
| 10 Day Moving Average (SMA10) | $31.86 |
| 20 Day Moving Average (SMA20) | $31.51 |
| 50 Day Moving Average (SMA50) | $30.52 |
| 100 Day Moving Average (SMA100) | $29.80 |
| 200 Day Moving Average (SMA200) | $37.80 |
BlackLine Statistics
| Average Volume (30 Days) | 1.1M |
|---|---|
| P/E Ratio (Current) | 49.12 |
| EPS (Current) | $0.60 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $176.58M |
| Cash Ratio | 0.56 |
| Current Ratio | 1.72 |
| Quick Ratio | 1.72 |
| Debt to Equity | 2.12 |
| Enterprise Value | $2.14B |
| EV to EBITDA | 23.55 |
| EV to Sales | 2.92 |
| Price to Book | 5.42 |
| Price to Cash Flow | 9.42 |
| Price to Free Cash Flow | 9.70 |
| Price to Sales | 2.34 |
| Return on Assets | 0.02% |
| Return on Equity | 0.11% |
BlackLine Stock Splits
There have been no stock splits for BlackLine (BL).
BlackLine Dividends
There have been no dividends for BlackLine (BL).