BlackLine, Inc. Common Stock
$30.10
+0.09 (+0.30%)
BlackLine Price Chart
BlackLine Volume Chart
BlackLine Market Segments
After Hours
+0.55(+1.86%)
| Open | $29.55 |
|---|---|
| Close | $30.10 |
| Low | $29.55 |
| Low Change | 0.00 (0.00%) |
| High | $30.14 |
| High Change | +0.59 (+2.00%) |
| Range | $0.59 |
| Volume | 180.001K |
| Dollar Volume | $5.42M |
Regular Trading Hours
-1.01(-3.30%)
| Open | $30.56 |
|---|---|
| Close | $29.55 |
| Low | $29.35 |
| Low Change | -1.21 (-3.96%) |
| High | $31.47 |
| High Change | +0.91 (+2.98%) |
| Range | $2.12 |
| Volume | 882.826K |
| Dollar Volume | $26.09M |
Premarket
-1.40(-4.67%)
| Open | $30.00 |
|---|---|
| Close | $28.60 |
| Low | $28.60 |
| Low Change | -1.40 (-4.67%) |
| High | $30.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.40 |
| Volume | 803 |
| Dollar Volume | $22.97K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.50(+1.67%)
| Open | $30.00 |
|---|---|
| Close | $30.50 |
| Low | $30.00 |
| Low Change | 0.00 (0.00%) |
| High | $30.50 |
| High Change | +0.50 (+1.67%) |
| Range | $0.50 |
| Volume | 121.663K |
| Dollar Volume | $3.71M |
Regular Trading Hours Yesterday
+0.28(+0.94%)
| Open | $29.73 |
|---|---|
| Close | $30.01 |
| Low | $29.37 |
| Low Change | -0.36 (-1.21%) |
| High | $30.08 |
| High Change | +0.35 (+1.18%) |
| Range | $0.71 |
| Volume | 1.707M |
| Dollar Volume | $51.23M |
Premarket Yesterday
-0.02(-0.07%)
| Open | $30.20 |
|---|---|
| Close | $30.18 |
| Low | $29.55 |
| Low Change | -0.65 (-2.15%) |
| High | $30.48 |
| High Change | +0.28 (+0.93%) |
| Range | $0.93 |
| Volume | 10.323K |
| Dollar Volume | $311.55K |
BlackLine News
2 days agoinvesting.comWhy is BlackLine stock sliding today?
- 5 months agoinvesting.com
New activist emerges at BlackLine after Engaged deal brings M&A vet to board
- 7 months agoinvesting.com
Exclusive-Activist Engaged ready to run proxy fight at BlackLine, sources say
7 months agoreuters.comExclusive: Activist Engaged ready to run proxy fight at BlackLine, sources say
BlackLine Top Trades
BlackLine's top trade so far today returned +10.03%, while the top short trade returned -6.10%.
BlackLine Moving Averages
| 5 Day Moving Average (SMA5) | $31.55 |
|---|---|
| 10 Day Moving Average (SMA10) | $31.21 |
| 20 Day Moving Average (SMA20) | $30.27 |
| 50 Day Moving Average (SMA50) | $29.06 |
| 100 Day Moving Average (SMA100) | $30.85 |
| 200 Day Moving Average (SMA200) | $40.65 |
BlackLine Statistics
| Average Volume (30 Days) | 1.04M |
|---|---|
| P/E Ratio (Current) | 67.71 |
| EPS (Current) | $0.45 |
| Dividend Yield | 0.18% |
| Free Cash Flow | $164.88M |
| Cash Ratio | 0.56 |
| Current Ratio | 1.70 |
| Quick Ratio | 1.70 |
| Debt to Equity | 2.18 |
| Enterprise Value | $2.21B |
| EV to EBITDA | 25.59 |
| EV to Sales | 3.09 |
| Price to Book | 5.84 |
| Price to Cash Flow | 10.57 |
| Price to Free Cash Flow | 10.84 |
| Price to Sales | 2.49 |
| Return on Assets | 0.02% |
| Return on Equity | 0.09% |
BlackLine Stock Splits
There have been no stock splits for BlackLine (BL).
BlackLine Dividends
There have been no dividends for BlackLine (BL).