BlackLine, Inc. Common Stock
$53.20
Change
+0.21(+0.40%)
Volume
659.894K($35.13M)
Market Capitalization
$3.36B
BlackLine Price Charts
BlackLine Market Segments
After Hours
-0.03(-0.06%)
| Open | $53.23 |
|---|---|
| Close | $53.20 |
| Low | $53.20 |
| Low Change | -0.03 (-0.06%) |
| High | $53.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 1.687K |
| Dollar Volume | $89.75K |
Regular Trading Hours
+0.23(+0.43%)
| Open | $53.00 |
|---|---|
| Close | $53.23 |
| Low | $52.86 |
| Low Change | -0.14 (-0.26%) |
| High | $53.92 |
| High Change | +0.92 (+1.73%) |
| Range | $1.06 |
| Volume | 657.725K |
| Dollar Volume | $35.01M |
Premarket
-0.09(-0.17%)
| Open | $52.69 |
|---|---|
| Close | $52.60 |
| Low | $52.60 |
| Low Change | -0.09 (-0.17%) |
| High | $52.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 482 |
| Dollar Volume | $25.35K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $52.96 |
|---|---|
| Close | $52.96 |
| Low | $52.96 |
| Low Change | 0.00 (0.00%) |
| High | $52.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.24K |
| Dollar Volume | $65.67K |
Regular Trading Hours Yesterday
+2.32(+4.58%)
| Open | $50.67 |
|---|---|
| Close | $52.99 |
| Low | $50.47 |
| Low Change | -0.21 (-0.40%) |
| High | $53.32 |
| High Change | +2.65 (+5.23%) |
| Range | $2.86 |
| Volume | 1.144M |
| Dollar Volume | $60.61M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $50.80 |
|---|---|
| Close | $50.80 |
| Low | $50.70 |
| Low Change | -0.10 (-0.20%) |
| High | $51.18 |
| High Change | +0.38 (+0.75%) |
| Range | $0.48 |
| Volume | 646 |
| Dollar Volume | $32.82K |
BlackLine Stock Splits
There have been no stock splits for BlackLine (BL).