US Stocks
BL

BlackLine, Inc. Common Stock

$56.62

Change

-0.06(-0.11%)

Volume

628.882K($35.63M)

Market Capitalization

$3.53B

BlackLine Price Charts

BlackLine Price Chart11:5 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM56.7656.6656.5756.4856.3956.3056.21

BlackLine Market Segments

After Hours

+0.00(+0.00%)
Open$56.62
Close$56.62
Low$56.62
Low Change0.00 (0.00%)
High$56.62
High Change+0.00 (+0.00%)
Range$0.00
Volume9.409K
Dollar Volume$532.74K

Regular Trading Hours

-0.42(-0.74%)
Open$57.07
Close$56.65
Low$56.19
Low Change-0.88 (-1.54%)
High$57.44
High Change+0.37 (+0.65%)
Range$1.25
Volume619.473K
Dollar Volume$35.09M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$56.64
Close$56.64
Low$56.64
Low Change0.00 (0.00%)
High$56.64
High Change+0.00 (+0.00%)
Range$0.00
Volume61.059K
Dollar Volume$3.46M

Regular Trading Hours Yesterday

+0.06(+0.11%)
Open$56.62
Close$56.68
Low$55.80
Low Change-0.82 (-1.45%)
High$56.78
High Change+0.16 (+0.28%)
Range$0.98
Volume708.624K
Dollar Volume$40.16M

Premarket Yesterday

*No Trades in Segment

BlackLine Stock Splits

There have been no stock splits for BlackLine (BL).