BlackLine, Inc. Common Stock
$25.88
-7.80 (-23.15%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBlackLine Market Segments
After Hours
-0.11(-0.40%)
| Open | $25.98 |
|---|---|
| Close | $25.88 |
| Low | $25.88 |
| Low Change | -0.11 (-0.40%) |
| High | $25.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 152.689K |
| Dollar Volume | $3.95M |
Regular Trading Hours
-1.82(-6.54%)
| Open | $27.81 |
|---|---|
| Close | $25.99 |
| Low | $25.56 |
| Low Change | -2.26 (-8.11%) |
| High | $29.22 |
| High Change | +1.41 (+5.07%) |
| Range | $3.67 |
| Volume | 2.465M |
| Dollar Volume | $64.05M |
Premarket
-2.96(-9.55%)
| Open | $31.01 |
|---|---|
| Close | $28.05 |
| Low | $27.30 |
| Low Change | -3.71 (-11.96%) |
| High | $31.01 |
| High Change | +0.00 (+0.00%) |
| Range | $3.71 |
| Volume | 4.179K |
| Dollar Volume | $117.22K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.06(-0.18%)
| Open | $33.67 |
|---|---|
| Close | $33.61 |
| Low | $32.76 |
| Low Change | -0.91 (-2.70%) |
| High | $33.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.91 |
| Volume | 154.407K |
| Dollar Volume | $5.19M |
Regular Trading Hours Yesterday
-1.06(-3.05%)
| Open | $34.73 |
|---|---|
| Close | $33.67 |
| Low | $33.16 |
| Low Change | -1.57 (-4.52%) |
| High | $34.92 |
| High Change | +0.19 (+0.55%) |
| Range | $1.76 |
| Volume | 1.046M |
| Dollar Volume | $35.22M |
Premarket Yesterday
+0.69(+2.03%)
| Open | $34.00 |
|---|---|
| Close | $34.69 |
| Low | $34.00 |
| Low Change | 0.00 (0.00%) |
| High | $35.57 |
| High Change | +1.57 (+4.62%) |
| Range | $1.57 |
| Volume | 7.137K |
| Dollar Volume | $247.58K |
BlackLine News
3 months agoinvesting.comWhy is BlackLine stock sliding today?
- 8 months agoinvesting.com
New activist emerges at BlackLine after Engaged deal brings M&A vet to board
- 10 months agoinvesting.com
Exclusive-Activist Engaged ready to run proxy fight at BlackLine, sources say
10 months agoreuters.comExclusive: Activist Engaged ready to run proxy fight at BlackLine, sources say
BlackLine Top Trades
BlackLine's top trade so far today returned +7.03%, while the top short trade returned -17.59%.
BlackLine Moving Averages
| 5 Day Moving Average (SMA5) | $33.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $33.99 |
| 20 Day Moving Average (SMA20) | $32.27 |
| 50 Day Moving Average (SMA50) | $30.51 |
| 100 Day Moving Average (SMA100) | $30.05 |
| 200 Day Moving Average (SMA200) | $32.53 |
BlackLine Statistics
| Average Volume (30 Days) | 906.12K |
|---|---|
| P/E Ratio (Current) | 49.62 |
| EPS (Current) | $0.60 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $176.58M |
| Cash Ratio | 0.56 |
| Current Ratio | 1.72 |
| Quick Ratio | 1.72 |
| Debt to Equity | 2.12 |
| Enterprise Value | $2.16B |
| EV to EBITDA | 23.74 |
| EV to Sales | 2.94 |
| Price to Book | 5.47 |
| Price to Cash Flow | 9.52 |
| Price to Free Cash Flow | 9.80 |
| Price to Sales | 2.36 |
| Return on Assets | 0.02% |
| Return on Equity | 0.11% |
BlackLine Stock Splits
There have been no stock splits for BlackLine (BL).
BlackLine Dividends
There have been no dividends for BlackLine (BL).