BlackLine, Inc. Common Stock
$26.99
-0.05 (-0.18%)
BlackLine Price Chart
BlackLine Volume Chart
BlackLine Market Segments
Premarket
-0.03(-0.11%)
| Open | $27.02 |
|---|---|
| Close | $26.99 |
| Low | $26.99 |
| Low Change | -0.03 (-0.11%) |
| High | $27.07 |
| High Change | +0.05 (+0.19%) |
| Range | $0.08 |
| Volume | 1.659K |
| Dollar Volume | $44.78K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.02(+0.07%)
| Open | $27.02 |
|---|---|
| Close | $27.04 |
| Low | $26.98 |
| Low Change | -0.04 (-0.15%) |
| High | $27.04 |
| High Change | +0.02 (+0.07%) |
| Range | $0.06 |
| Volume | 436.643K |
| Dollar Volume | $11.81M |
Regular Trading Hours Yesterday
+0.57(+2.15%)
| Open | $26.47 |
|---|---|
| Close | $27.04 |
| Low | $25.97 |
| Low Change | -0.51 (-1.91%) |
| High | $27.63 |
| High Change | +1.16 (+4.38%) |
| Range | $1.67 |
| Volume | 678.423K |
| Dollar Volume | $18.34M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $26.49 |
|---|---|
| Close | $26.49 |
| Low | $26.49 |
| Low Change | 0.00 (0.00%) |
| High | $26.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 151 |
| Dollar Volume | $4.00K |
BlackLine News
3 months agoinvesting.comNew activist emerges at BlackLine after Engaged deal brings M&A vet to board
- 5 months agoinvesting.com
Exclusive-Activist Engaged ready to run proxy fight at BlackLine, sources say
5 months agoreuters.comExclusive: Activist Engaged ready to run proxy fight at BlackLine, sources say
BlackLine Top Trades
BlackLine's top trade so far today returned +0.19%, while the top short trade returned -0.30%.
BlackLine Moving Averages
| 5 Day Moving Average (SMA5) | $26.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $27.39 |
| 20 Day Moving Average (SMA20) | $28.08 |
| 50 Day Moving Average (SMA50) | $29.41 |
| 100 Day Moving Average (SMA100) | $33.51 |
| 200 Day Moving Average (SMA200) | $44.08 |
BlackLine Statistics
| Average Volume (30 Days) | 1.56M |
|---|---|
| P/E Ratio (Current) | 58.93 |
| EPS (Current) | $0.45 |
| Dividend Yield | 0.21% |
| Free Cash Flow | $164.88M |
| Cash Ratio | 0.56 |
| Current Ratio | 1.70 |
| Quick Ratio | 1.70 |
| Debt to Equity | 2.18 |
| Enterprise Value | $1.98B |
| EV to EBITDA | 22.91 |
| EV to Sales | 2.76 |
| Price to Book | 5.08 |
| Price to Cash Flow | 9.20 |
| Price to Free Cash Flow | 9.44 |
| Price to Sales | 2.17 |
| Return on Assets | 0.02% |
| Return on Equity | 0.09% |
BlackLine Stock Splits
There have been no stock splits for BlackLine (BL).
BlackLine Dividends
There have been no dividends for BlackLine (BL).