BlackLine, Inc. Common Stock
$25.23
-0.98 (-3.74%)
BlackLine Price Chart
BlackLine Volume Chart
BlackLine Market Segments
After Hours
+0.00(+0.00%)
| Open | $25.23 |
|---|---|
| Close | $25.23 |
| Low | $25.23 |
| Low Change | 0.00 (0.00%) |
| High | $25.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.26K |
| Dollar Volume | $309.32K |
Regular Trading Hours
-0.55(-2.13%)
| Open | $25.80 |
|---|---|
| Close | $25.25 |
| Low | $24.70 |
| Low Change | -1.10 (-4.26%) |
| High | $25.93 |
| High Change | +0.13 (+0.48%) |
| Range | $1.23 |
| Volume | 1.388M |
| Dollar Volume | $35.04M |
Premarket
-0.59(-2.25%)
| Open | $26.19 |
|---|---|
| Close | $25.60 |
| Low | $25.55 |
| Low Change | -0.64 (-2.44%) |
| High | $26.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.64 |
| Volume | 3.493K |
| Dollar Volume | $89.42K |
After Hours Yesterday
-0.05(-0.19%)
| Open | $26.21 |
|---|---|
| Close | $26.16 |
| Low | $26.16 |
| Low Change | -0.05 (-0.19%) |
| High | $26.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.287K |
| Dollar Volume | $33.67K |
Regular Trading Hours Yesterday
-0.66(-2.46%)
| Open | $26.87 |
|---|---|
| Close | $26.21 |
| Low | $26.18 |
| Low Change | -0.69 (-2.57%) |
| High | $27.56 |
| High Change | +0.69 (+2.57%) |
| Range | $1.38 |
| Volume | 1.261M |
| Dollar Volume | $33.05M |
Premarket Yesterday
-0.64(-2.33%)
| Open | $27.50 |
|---|---|
| Close | $26.86 |
| Low | $26.67 |
| Low Change | -0.83 (-3.02%) |
| High | $27.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.83 |
| Volume | 10.533K |
| Dollar Volume | $282.92K |
BlackLine Moving Averages
| 5 Day Moving Average (SMA5) | $29.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $30.71 |
| 20 Day Moving Average (SMA20) | $31.07 |
| 50 Day Moving Average (SMA50) | $34.11 |
| 100 Day Moving Average (SMA100) | $41.26 |
| 200 Day Moving Average (SMA200) | $47.65 |
BlackLine Statistics
| Average Volume (30 Days) | 1.04M |
|---|---|
| P/E Ratio (Current) | 61.11 |
| EPS (Current) | $0.45 |
| Dividend Yield | 0.20% |
| Free Cash Flow | $164.88M |
| Cash Ratio | 0.56 |
| Current Ratio | 1.70 |
| Quick Ratio | 1.70 |
| Debt to Equity | 2.18 |
| Enterprise Value | $2.04B |
| EV to EBITDA | 23.58 |
| EV to Sales | 2.84 |
| Price to Book | 5.27 |
| Price to Cash Flow | 9.54 |
| Price to Free Cash Flow | 9.78 |
| Price to Sales | 2.25 |
| Return on Assets | 0.02% |
| Return on Equity | 0.09% |
BlackLine Stock Splits
There have been no stock splits for BlackLine (BL).
BlackLine Dividends
There have been no dividends for BlackLine (BL).