Dave Class A Price Chart
Dave Class A Volume Chart
Dave Class A Market Segments
After Hours
+1.65(+0.58%)
| Open | $286.78 |
|---|---|
| Close | $288.43 |
| Low | $286.78 |
| Low Change | 0.00 (0.00%) |
| High | $288.43 |
| High Change | +1.65 (+0.58%) |
| Range | $1.65 |
| Volume | 26.74K |
| Dollar Volume | $7.71M |
Regular Trading Hours
-2.10(-0.73%)
| Open | $289.15 |
|---|---|
| Close | $287.05 |
| Low | $253.05 |
| Low Change | -36.10 (-12.48%) |
| High | $301.19 |
| High Change | +12.04 (+4.16%) |
| Range | $48.14 |
| Volume | 735.824K |
| Dollar Volume | $211.22M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.57(+0.20%)
| Open | $285.43 |
|---|---|
| Close | $286.00 |
| Low | $285.43 |
| Low Change | 0.00 (0.00%) |
| High | $286.00 |
| High Change | +0.57 (+0.20%) |
| Range | $0.57 |
| Volume | 31.18K |
| Dollar Volume | $8.92M |
Regular Trading Hours Yesterday
+13.20(+4.85%)
| Open | $272.23 |
|---|---|
| Close | $285.43 |
| Low | $263.01 |
| Low Change | -9.22 (-3.39%) |
| High | $285.88 |
| High Change | +13.65 (+5.01%) |
| Range | $22.87 |
| Volume | 311.586K |
| Dollar Volume | $88.94M |
Premarket Yesterday
-3.01(-1.09%)
| Open | $275.01 |
|---|---|
| Close | $272.00 |
| Low | $272.00 |
| Low Change | -3.01 (-1.09%) |
| High | $275.99 |
| High Change | +0.98 (+0.36%) |
| Range | $3.99 |
| Volume | 779 |
| Dollar Volume | $211.89K |
Dave Class A Moving Averages
| 5 Day Moving Average (SMA5) | $272.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $270.75 |
| 20 Day Moving Average (SMA20) | $257.33 |
| 50 Day Moving Average (SMA50) | $245.12 |
| 100 Day Moving Average (SMA100) | $217.04 |
| 200 Day Moving Average (SMA200) | $216.24 |
Dave Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Dave Class A Stock Splits
There has been 1 stock split for Dave Class A (DAVE). The reverse stock split occured on January 6, 2023 and reduced the outstanding shares at a ratio of 32:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 6, 2023 | Reverse | 32:1 |
Dave Class A Dividends
There have been no dividends for Dave Class A (DAVE).