DAVE

Dave Inc. Class A Common Stock

$191.50

Change

-6.31(-3.19%)

Volume

281.26K($53.71M)

Market Capitalization

$2.59B

Dave Class A Price Charts

Dave Class A Market Segments

After Hours

+0.47(+0.25%)

Open	$191.03
Close	$191.50
Low	$191.03
Low Change	0.00 (0.00%)
High	$191.50
High Change	+0.47 (+0.25%)
Range	$0.47
Volume	1.368K
Dollar Volume	$261.97K

Regular Trading Hours

-9.09(-4.54%)

Open	$200.03
Close	$190.94
Low	$189.38
Low Change	-10.65 (-5.32%)
High	$203.00
High Change	+2.97 (+1.48%)
Range	$13.62
Volume	279.743K
Dollar Volume	$53.41M

Premarket

+0.00(+0.00%)

Open	$200.00
Close	$200.00
Low	$200.00
Low Change	0.00 (0.00%)
High	$200.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	149
Dollar Volume	$29.80K

After Hours Yesterday

+2.38(+1.20%)

Open	$197.61
Close	$199.99
Low	$197.28
Low Change	-0.33 (-0.17%)
High	$201.56
High Change	+3.95 (+2.00%)
Range	$4.28
Volume	2.118K
Dollar Volume	$423.58K

Regular Trading Hours Yesterday

-7.03(-3.43%)

Open	$204.84
Close	$197.81
Low	$197.23
Low Change	-7.61 (-3.72%)
High	$207.06
High Change	+2.22 (+1.08%)
Range	$9.83
Volume	214.3K
Dollar Volume	$42.39M

Premarket Yesterday

*No Trades in Segment

Dave Class A Stock Splits

There has been 1 stock split for Dave Class A (DAVE). The reverse stock split occured on January 6, 2023 and reduced the outstanding shares at a ratio of 32:1.

Date	Type	Ratio
January 6, 2023	Reverse	32:1