East-West Bancorp Price Chart
East-West Bancorp Volume Chart
East-West Bancorp Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.32(-0.25%)
| Open | $126.15 |
|---|---|
| Close | $125.83 |
| Low | $125.13 |
| Low Change | -1.02 (-0.81%) |
| High | $127.52 |
| High Change | +1.37 (+1.08%) |
| Range | $2.39 |
| Volume | 643.463K |
| Dollar Volume | $80.97M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.92(+0.73%)
| Open | $126.47 |
|---|---|
| Close | $127.39 |
| Low | $126.47 |
| Low Change | 0.00 (0.00%) |
| High | $127.39 |
| High Change | +0.92 (+0.73%) |
| Range | $0.92 |
| Volume | 1.93K |
| Dollar Volume | $245.86K |
Regular Trading Hours Yesterday
+2.50(+2.02%)
| Open | $124.03 |
|---|---|
| Close | $126.53 |
| Low | $123.96 |
| Low Change | -0.07 (-0.06%) |
| High | $127.00 |
| High Change | +2.97 (+2.39%) |
| Range | $3.04 |
| Volume | 741.574K |
| Dollar Volume | $93.83M |
Premarket Yesterday
+3.31(+2.74%)
| Open | $121.00 |
|---|---|
| Close | $124.31 |
| Low | $121.00 |
| Low Change | 0.00 (0.00%) |
| High | $124.57 |
| High Change | +3.57 (+2.95%) |
| Range | $3.57 |
| Volume | 2.422K |
| Dollar Volume | $301.08K |
East-West Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $124.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $122.78 |
| 20 Day Moving Average (SMA20) | $118.65 |
| 50 Day Moving Average (SMA50) | $112.70 |
| 100 Day Moving Average (SMA100) | $114.10 |
| 200 Day Moving Average (SMA200) | $109.09 |
East-West Bancorp Statistics
| Average Volume (30 Days) | 1.15M |
|---|---|
| P/E Ratio (Current) | 12.92 |
| EPS (Current) | $9.67 |
| Dividend Yield | 1.95% |
| Free Cash Flow | — |
| Cash Ratio | 0.22 |
| Current Ratio | 7.23 |
| Quick Ratio | 7.23 |
| Debt to Equity | 0.34 |
| Enterprise Value | $19.49B |
| EV to EBITDA | 11.30 |
| EV to Sales | 4.17 |
| Price to Book | 1.92 |
| Price to Cash Flow | 9.44 |
| Price to Free Cash Flow | — |
| Price to Sales | 3.66 |
| Return on Assets | 0.02% |
| Return on Equity | 0.15% |
East-West Bancorp Stock Splits
There has been 1 stock split for East-West Bancorp (EWBC). The stock split occured on June 22, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 22, 2004 | Forward | 1:2 |
East-West Bancorp Dividends
East-West Bancorp (EWBC) last paid a quarterly dividend of $0.8 per share on May 18, 2026. With a forward annual dividend payout of $3.2, the stock currently offers a dividend yield of 2.54%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 4, 2026 | $0.8 | Quarterly | May 18, 2026 | Apr 21, 2026 |
| Feb 2, 2026 | $0.8 | Quarterly | Feb 17, 2026 | Jan 22, 2026 |
| Nov 3, 2025 | $0.6 | Quarterly | Nov 17, 2025 | Oct 21, 2025 |
| Aug 4, 2025 | $0.6 | Quarterly | Aug 15, 2025 | Jul 22, 2025 |
| May 2, 2025 | $0.6 | Quarterly | May 16, 2025 | Apr 22, 2025 |
| Feb 3, 2025 | $0.6 | Quarterly | Feb 17, 2025 | Jan 23, 2025 |
| Nov 4, 2024 | $0.55 | Quarterly | Nov 15, 2024 | Oct 22, 2024 |
| Aug 2, 2024 | $0.55 | Quarterly | Aug 16, 2024 | Jul 23, 2024 |
| May 2, 2024 | $0.55 | Quarterly | May 17, 2024 | Apr 23, 2024 |
| Feb 1, 2024 | $0.55 | Quarterly | Feb 15, 2024 | Jan 23, 2024 |
| Oct 31, 2023 | $0.48 | Quarterly | Nov 15, 2023 | Oct 19, 2023 |
| Jul 31, 2023 | $0.48 | Quarterly | Aug 15, 2023 | Jul 20, 2023 |
| Apr 28, 2023 | $0.48 | Quarterly | May 15, 2023 | Apr 20, 2023 |
| Feb 3, 2023 | $0.48 | Quarterly | Feb 21, 2023 | Jan 26, 2023 |
| Oct 31, 2022 | $0.4 | Quarterly | Nov 15, 2022 | Oct 20, 2022 |
| Jul 29, 2022 | $0.4 | Quarterly | Aug 15, 2022 | Jul 21, 2022 |
| Apr 29, 2022 | $0.4 | Quarterly | May 16, 2022 | Apr 21, 2022 |
| Feb 4, 2022 | $0.4 | Quarterly | Feb 22, 2022 | Jan 27, 2022 |
| Oct 29, 2021 | $0.33 | Quarterly | Nov 15, 2021 | Oct 21, 2021 |
| Jul 30, 2021 | $0.33 | Quarterly | Aug 16, 2021 | Jul 22, 2021 |