East-West Bancorp Price Chart
East-West Bancorp Volume Chart
East-West Bancorp Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $133.92 |
|---|---|
| Close | $133.92 |
| Low | $133.92 |
| Low Change | 0.00 (0.00%) |
| High | $133.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 160.749K |
| Dollar Volume | $21.53M |
Regular Trading Hours
-0.85(-0.63%)
| Open | $134.70 |
|---|---|
| Close | $133.85 |
| Low | $133.25 |
| Low Change | -1.45 (-1.08%) |
| High | $135.13 |
| High Change | +0.43 (+0.32%) |
| Range | $1.88 |
| Volume | 820.773K |
| Dollar Volume | $109.86M |
Premarket
+0.39(+0.29%)
| Open | $134.52 |
|---|---|
| Close | $134.91 |
| Low | $134.52 |
| Low Change | 0.00 (0.00%) |
| High | $134.91 |
| High Change | +0.39 (+0.29%) |
| Range | $0.39 |
| Volume | 214 |
| Dollar Volume | $28.87K |
After Hours Yesterday
+0.04(+0.03%)
| Open | $134.48 |
|---|---|
| Close | $134.52 |
| Low | $134.47 |
| Low Change | -0.01 (-0.01%) |
| High | $134.52 |
| High Change | +0.04 (+0.03%) |
| Range | $0.05 |
| Volume | 240.399K |
| Dollar Volume | $32.34M |
Regular Trading Hours Yesterday
-0.34(-0.25%)
| Open | $134.83 |
|---|---|
| Close | $134.49 |
| Low | $133.49 |
| Low Change | -1.34 (-0.99%) |
| High | $135.65 |
| High Change | +0.82 (+0.61%) |
| Range | $2.16 |
| Volume | 454.4K |
| Dollar Volume | $61.11M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $136.13 |
|---|---|
| Close | $136.13 |
| Low | $136.13 |
| Low Change | 0.00 (0.00%) |
| High | $136.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 151 |
| Dollar Volume | $20.56K |
East-West Bancorp News
There is no current news for this stock at the moment.
East-West Bancorp Top Trades
East-West Bancorp's top trade so far today returned +0.50%, while the top short trade returned -1.23%.
East-West Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $133.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $131.79 |
| 20 Day Moving Average (SMA20) | $130.67 |
| 50 Day Moving Average (SMA50) | $126.81 |
| 100 Day Moving Average (SMA100) | $119.91 |
| 200 Day Moving Average (SMA200) | $114.88 |
East-West Bancorp Statistics
| Average Volume (30 Days) | 1.04M |
|---|---|
| P/E Ratio (Current) | 13.39 |
| EPS (Current) | $10.17 |
| Dividend Yield | 1.94% |
| Free Cash Flow | $1.86B |
| Cash Ratio | 0.22 |
| Current Ratio | 7.60 |
| Quick Ratio | 7.60 |
| Debt to Equity | 0.34 |
| Enterprise Value | $21.03B |
| EV to EBITDA | 11.74 |
| EV to Sales | 4.47 |
| Price to Book | 2.07 |
| Price to Cash Flow | 9.50 |
| Price to Free Cash Flow | 10.01 |
| Price to Sales | 3.96 |
| Return on Assets | 0.02% |
| Return on Equity | 0.15% |
East-West Bancorp Stock Splits
There has been 1 stock split for East-West Bancorp (EWBC). The stock split occured on June 22, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 22, 2004 | Forward | 1:2 |
East-West Bancorp Dividends
East-West Bancorp (EWBC) last paid a quarterly dividend of $0.8 per share on May 18, 2026. With a forward annual dividend payout of $3.2, the stock currently offers a dividend yield of 2.39%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 4, 2026 | $0.8 | Quarterly | May 18, 2026 | Apr 21, 2026 |
| Feb 2, 2026 | $0.8 | Quarterly | Feb 17, 2026 | Jan 22, 2026 |
| Nov 3, 2025 | $0.6 | Quarterly | Nov 17, 2025 | Oct 21, 2025 |
| Aug 4, 2025 | $0.6 | Quarterly | Aug 15, 2025 | Jul 22, 2025 |
| May 2, 2025 | $0.6 | Quarterly | May 16, 2025 | Apr 22, 2025 |
| Feb 3, 2025 | $0.6 | Quarterly | Feb 17, 2025 | Jan 23, 2025 |
| Nov 4, 2024 | $0.55 | Quarterly | Nov 15, 2024 | Oct 22, 2024 |
| Aug 2, 2024 | $0.55 | Quarterly | Aug 16, 2024 | Jul 23, 2024 |
| May 2, 2024 | $0.55 | Quarterly | May 17, 2024 | Apr 23, 2024 |
| Feb 1, 2024 | $0.55 | Quarterly | Feb 15, 2024 | Jan 23, 2024 |
| Oct 31, 2023 | $0.48 | Quarterly | Nov 15, 2023 | Oct 19, 2023 |
| Jul 31, 2023 | $0.48 | Quarterly | Aug 15, 2023 | Jul 20, 2023 |
| Apr 28, 2023 | $0.48 | Quarterly | May 15, 2023 | Apr 20, 2023 |
| Feb 3, 2023 | $0.48 | Quarterly | Feb 21, 2023 | Jan 26, 2023 |
| Oct 31, 2022 | $0.4 | Quarterly | Nov 15, 2022 | Oct 20, 2022 |
| Jul 29, 2022 | $0.4 | Quarterly | Aug 15, 2022 | Jul 21, 2022 |
| Apr 29, 2022 | $0.4 | Quarterly | May 16, 2022 | Apr 21, 2022 |
| Feb 4, 2022 | $0.4 | Quarterly | Feb 22, 2022 | Jan 27, 2022 |
| Oct 29, 2021 | $0.33 | Quarterly | Nov 15, 2021 | Oct 21, 2021 |
| Jul 30, 2021 | $0.33 | Quarterly | Aug 16, 2021 | Jul 22, 2021 |