⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EWBC

East-West Bancorp Inc

$131.00
+0.06 (+0.05%)

Volume:

597.272K ($78.23M)
#2380 Volume#1164 Dollar Volume

Market Capitalization:

$17.95B
#626 Market Cap

East-West Bancorp Price Chart

East-West Bancorp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM131.39131.28131.16131.05130.93130.82130.70

East-West Bancorp Volume Chart

East-West Bancorp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM140.04K120.03K100.03K80.02K60.02K40.01K20.01K

East-West Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$131.00
Close$131.00
Low$131.00
Low Change0.00 (0.00%)
High$131.00
High Change+0.00 (+0.00%)
Range$0.00
Volume140.037K
Dollar Volume$18.34M

Regular Trading Hours

-0.86(-0.65%)
Open$131.84
Close$130.98
Low$130.19
Low Change-1.66 (-1.26%)
High$131.91
High Change+0.07 (+0.05%)
Range$1.72
Volume457.031K
Dollar Volume$59.86M

Premarket

+0.00(+0.00%)
Open$130.91
Close$130.91
Low$130.91
Low Change0.00 (0.00%)
High$130.91
High Change+0.00 (+0.00%)
Range$0.00
Volume204
Dollar Volume$26.71K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$130.91
Close$130.91
Low$130.91
Low Change0.00 (0.00%)
High$130.91
High Change+0.00 (+0.00%)
Range$0.00
Volume235.425K
Dollar Volume$30.82M

Regular Trading Hours Yesterday

-0.28(-0.21%)
Open$131.22
Close$130.94
Low$130.07
Low Change-1.15 (-0.88%)
High$131.85
High Change+0.63 (+0.48%)
Range$1.78
Volume394.582K
Dollar Volume$51.67M

Premarket Yesterday

*No Trades in Segment

East-West Bancorp News

There is no current news for this stock at the moment.

East-West Bancorp Top Trades

East-West Bancorp's top trade so far today returned +0.76%, while the top short trade returned -1.26%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

East-West Bancorp Moving Averages

5 Day Moving Average (SMA5)$130.70
10 Day Moving Average (SMA10)$131.75
20 Day Moving Average (SMA20)$131.51
50 Day Moving Average (SMA50)$128.61
100 Day Moving Average (SMA100)$121.69
200 Day Moving Average (SMA200)$116.04

East-West Bancorp Statistics

Average Volume (30 Days)1.06M
P/E Ratio (Current)12.81
EPS (Current)$10.17
Dividend Yield2.03%
Free Cash Flow$1.86B
Cash Ratio0.22
Current Ratio7.60
Quick Ratio7.60
Debt to Equity0.34
Enterprise Value$20.23B
EV to EBITDA11.29
EV to Sales4.30
Price to Book1.98
Price to Cash Flow9.09
Price to Free Cash Flow9.58
Price to Sales3.79
Return on Assets0.02%
Return on Equity0.15%

East-West Bancorp Stock Splits

There has been 1 stock split for East-West Bancorp (EWBC). The stock split occured on June 22, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 22, 2004Forward1:2

East-West Bancorp Dividends

East-West Bancorp (EWBC) last paid a quarterly dividend of $0.8 per share on August 17, 2026. With a forward annual dividend payout of $3.2, the stock currently offers a dividend yield of 2.44%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 3, 2026$0.8QuarterlyAug 17, 2026Jul 21, 2026
May 4, 2026$0.8QuarterlyMay 18, 2026Apr 21, 2026
Feb 2, 2026$0.8QuarterlyFeb 17, 2026Jan 22, 2026
Nov 3, 2025$0.6QuarterlyNov 17, 2025Oct 21, 2025
Aug 4, 2025$0.6QuarterlyAug 15, 2025Jul 22, 2025
May 2, 2025$0.6QuarterlyMay 16, 2025Apr 22, 2025
Feb 3, 2025$0.6QuarterlyFeb 17, 2025Jan 23, 2025
Nov 4, 2024$0.55QuarterlyNov 15, 2024Oct 22, 2024
Aug 2, 2024$0.55QuarterlyAug 16, 2024Jul 23, 2024
May 2, 2024$0.55QuarterlyMay 17, 2024Apr 23, 2024
Feb 1, 2024$0.55QuarterlyFeb 15, 2024Jan 23, 2024
Oct 31, 2023$0.48QuarterlyNov 15, 2023Oct 19, 2023
Jul 31, 2023$0.48QuarterlyAug 15, 2023Jul 20, 2023
Apr 28, 2023$0.48QuarterlyMay 15, 2023Apr 20, 2023
Feb 3, 2023$0.48QuarterlyFeb 21, 2023Jan 26, 2023
Oct 31, 2022$0.4QuarterlyNov 15, 2022Oct 20, 2022
Jul 29, 2022$0.4QuarterlyAug 15, 2022Jul 21, 2022
Apr 29, 2022$0.4QuarterlyMay 16, 2022Apr 21, 2022
Feb 4, 2022$0.4QuarterlyFeb 22, 2022Jan 27, 2022
Oct 29, 2021$0.33QuarterlyNov 15, 2021Oct 21, 2021