US Stocks
ASO

Academy Sports and Outdoors, Inc.

$58.53

Change

+0.38(+0.65%)

Volume

1.076M($63.05M)

Market Capitalization

$3.90B

Academy Sports and Outdoors Price Charts

Academy Sports and Outdoors Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM59.2658.7158.1757.6257.0756.5255.98

Academy Sports and Outdoors Market Segments

After Hours

-0.08(-0.14%)
Open$58.61
Close$58.53
Low$55.98
Low Change-2.63 (-4.49%)
High$58.61
High Change+0.00 (+0.00%)
Range$2.63
Volume2.207K
Dollar Volume$129.18K

Regular Trading Hours

+0.47(+0.81%)
Open$58.13
Close$58.60
Low$57.42
Low Change-0.71 (-1.22%)
High$59.38
High Change+1.25 (+2.15%)
Range$1.96
Volume1.073M
Dollar Volume$62.90M

Premarket

+0.00(+0.00%)
Open$58.50
Close$58.50
Low$58.50
Low Change0.00 (0.00%)
High$58.50
High Change+0.00 (+0.00%)
Range$0.00
Volume230
Dollar Volume$13.46K

After Hours Yesterday

+0.00(+0.00%)
Open$58.13
Close$58.13
Low$58.13
Low Change0.00 (0.00%)
High$58.13
High Change+0.00 (+0.00%)
Range$0.00
Volume6.943K
Dollar Volume$403.60K

Regular Trading Hours Yesterday

+2.22(+3.97%)
Open$55.93
Close$58.15
Low$55.46
Low Change-0.47 (-0.84%)
High$58.23
High Change+2.30 (+4.11%)
Range$2.77
Volume1.387M
Dollar Volume$80.67M

Premarket Yesterday

*No Trades in Segment

Academy Sports and Outdoors Stock Splits

There have been no stock splits for Academy Sports and Outdoors (ASO).