US Stocks
ASO

Academy Sports and Outdoors, Inc.

$51.82
+2.18 (+4.39%)

Volume:

2.079M ($107.77M)
#1697 Volume#1295 Dollar Volume

Market Capitalization:

$3.21B
#1692 Market Cap

Academy Sports and Outdoors Price Chart

Academy Sports and Outdoors Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM52.1952.0251.8451.6751.5051.3351.16

Academy Sports and Outdoors Volume Chart

Academy Sports and Outdoors Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM794.64K681.12K567.60K454.08K340.56K227.04K113.52K

Academy Sports and Outdoors Market Segments

After Hours

+0.00(+0.00%)
Open$51.82
Close$51.82
Low$51.82
Low Change0.00 (0.00%)
High$51.82
High Change+0.00 (+0.00%)
Range$0.00
Volume882.133K
Dollar Volume$45.71M

Regular Trading Hours

+1.68(+3.35%)
Open$50.15
Close$51.83
Low$50.11
Low Change-0.04 (-0.08%)
High$52.50
High Change+2.35 (+4.69%)
Range$2.39
Volume1.197M
Dollar Volume$62.06M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.24(+0.48%)
Open$49.62
Close$49.86
Low$49.62
Low Change0.00 (0.00%)
High$49.86
High Change+0.24 (+0.48%)
Range$0.24
Volume258.135K
Dollar Volume$12.87M

Regular Trading Hours Yesterday

-0.16(-0.32%)
Open$49.80
Close$49.64
Low$49.14
Low Change-0.66 (-1.33%)
High$51.30
High Change+1.50 (+3.01%)
Range$2.16
Volume1.257M
Dollar Volume$62.38M

Premarket Yesterday

*No Trades in Segment

Academy Sports and Outdoors Top Trades

Academy Sports and Outdoors's top trade so far today returned +4.69%, while the top short trade returned -1.30%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Academy Sports and Outdoors Moving Averages

5 Day Moving Average (SMA5)$50.23
10 Day Moving Average (SMA10)$50.71
20 Day Moving Average (SMA20)$51.64
50 Day Moving Average (SMA50)$53.35
100 Day Moving Average (SMA100)$55.27
200 Day Moving Average (SMA200)$52.84

Academy Sports and Outdoors Statistics

Average Volume (30 Days)1.55M
P/E Ratio (Current)8.03
EPS (Current)$6.18
Dividend Yield1.16%
Free Cash Flow$237.19M
Cash Ratio0.27
Current Ratio1.68
Quick Ratio0.36
Debt to Equity0.23
Enterprise Value$3.22B
EV to EBITDA5.03
EV to Sales0.52
Price to Book1.45
Price to Cash Flow7.03
Price to Free Cash Flow12.97
Price to Sales0.50
Return on Assets0.07%
Return on Equity0.18%

Academy Sports and Outdoors Stock Splits

There have been no stock splits for Academy Sports and Outdoors (ASO).

Academy Sports and Outdoors Dividends

Academy Sports and Outdoors (ASO) last paid a quarterly dividend of $0.15 per share on July 16, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 1.16%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 18, 2026$0.15QuarterlyJul 16, 2026Jun 4, 2026
Mar 20, 2026$0.15QuarterlyApr 10, 2026Mar 5, 2026
Dec 18, 2025$0.13QuarterlyJan 15, 2026Dec 4, 2025
Sep 11, 2025$0.13QuarterlyOct 9, 2025Aug 28, 2025
Jun 18, 2025$0.13QuarterlyJul 17, 2025Jun 5, 2025
Mar 25, 2025$0.13QuarterlyApr 17, 2025Mar 6, 2025
Dec 18, 2024$0.11QuarterlyJan 15, 2025Dec 4, 2024
Sep 19, 2024$0.11QuarterlyOct 17, 2024Sep 5, 2024
Jun 20, 2024$0.11QuarterlyJul 18, 2024Jun 6, 2024
Mar 25, 2024$0.11QuarterlyApr 18, 2024Mar 7, 2024
Dec 12, 2023$0.09QuarterlyJan 10, 2024Nov 29, 2023
Sep 12, 2023$0.09QuarterlyOct 11, 2023Aug 30, 2023
Jun 14, 2023$0.09QuarterlyJul 13, 2023Jun 1, 2023
Mar 22, 2023$0.09QuarterlyApr 13, 2023Mar 2, 2023
Dec 19, 2022$0.075QuarterlyJan 13, 2023Dec 6, 2022
Sep 14, 2022$0.075QuarterlyOct 13, 2022Sep 1, 2022
Jun 15, 2022$0.075QuarterlyJul 14, 2022Jun 2, 2022
Mar 16, 2022$0.075SpecialApr 14, 2022Mar 3, 2022