Academy Sports and Outdoors Price Chart
Academy Sports and Outdoors Volume Chart
Academy Sports and Outdoors Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $48.71 |
|---|---|
| Close | $48.71 |
| Low | $48.71 |
| Low Change | 0.00 (0.00%) |
| High | $48.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 176.588K |
| Dollar Volume | $8.60M |
Regular Trading Hours Yesterday
+0.86(+1.80%)
| Open | $47.86 |
|---|---|
| Close | $48.72 |
| Low | $47.78 |
| Low Change | -0.08 (-0.17%) |
| High | $48.95 |
| High Change | +1.09 (+2.28%) |
| Range | $1.17 |
| Volume | 483.647K |
| Dollar Volume | $23.56M |
Premarket Yesterday
-0.28(-0.58%)
| Open | $48.37 |
|---|---|
| Close | $48.09 |
| Low | $48.09 |
| Low Change | -0.28 (-0.58%) |
| High | $48.60 |
| High Change | +0.23 (+0.47%) |
| Range | $0.51 |
| Volume | 2.479K |
| Dollar Volume | $119.22K |
Academy Sports and Outdoors News
Academy Sports and Outdoors Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Academy Sports and Outdoors Moving Averages
| 5 Day Moving Average (SMA5) | $48.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $48.49 |
| 20 Day Moving Average (SMA20) | $47.71 |
| 50 Day Moving Average (SMA50) | $49.34 |
| 100 Day Moving Average (SMA100) | $51.92 |
| 200 Day Moving Average (SMA200) | $52.53 |
Academy Sports and Outdoors Statistics
| Average Volume (30 Days) | 1.48M |
|---|---|
| P/E Ratio (Current) | 7.86 |
| EPS (Current) | $6.18 |
| Dividend Yield | 1.18% |
| Free Cash Flow | $237.19M |
| Cash Ratio | 0.27 |
| Current Ratio | 1.68 |
| Quick Ratio | 0.36 |
| Debt to Equity | 0.23 |
| Enterprise Value | $3.16B |
| EV to EBITDA | 4.92 |
| EV to Sales | 0.51 |
| Price to Book | 1.42 |
| Price to Cash Flow | 6.88 |
| Price to Free Cash Flow | 12.70 |
| Price to Sales | 0.49 |
| Return on Assets | 0.07% |
| Return on Equity | 0.18% |
Academy Sports and Outdoors Stock Splits
There have been no stock splits for Academy Sports and Outdoors (ASO).
Academy Sports and Outdoors Dividends
Academy Sports and Outdoors (ASO) last paid a quarterly dividend of $0.15 per share on July 16, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 1.23%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 18, 2026 | $0.15 | Quarterly | Jul 16, 2026 | Jun 4, 2026 |
| Mar 20, 2026 | $0.15 | Quarterly | Apr 10, 2026 | Mar 5, 2026 |
| Dec 18, 2025 | $0.13 | Quarterly | Jan 15, 2026 | Dec 4, 2025 |
| Sep 11, 2025 | $0.13 | Quarterly | Oct 9, 2025 | Aug 28, 2025 |
| Jun 18, 2025 | $0.13 | Quarterly | Jul 17, 2025 | Jun 5, 2025 |
| Mar 25, 2025 | $0.13 | Quarterly | Apr 17, 2025 | Mar 6, 2025 |
| Dec 18, 2024 | $0.11 | Quarterly | Jan 15, 2025 | Dec 4, 2024 |
| Sep 19, 2024 | $0.11 | Quarterly | Oct 17, 2024 | Sep 5, 2024 |
| Jun 20, 2024 | $0.11 | Quarterly | Jul 18, 2024 | Jun 6, 2024 |
| Mar 25, 2024 | $0.11 | Quarterly | Apr 18, 2024 | Mar 7, 2024 |
| Dec 12, 2023 | $0.09 | Quarterly | Jan 10, 2024 | Nov 29, 2023 |
| Sep 12, 2023 | $0.09 | Quarterly | Oct 11, 2023 | Aug 30, 2023 |
| Jun 14, 2023 | $0.09 | Quarterly | Jul 13, 2023 | Jun 1, 2023 |
| Mar 22, 2023 | $0.09 | Quarterly | Apr 13, 2023 | Mar 2, 2023 |
| Dec 19, 2022 | $0.075 | Quarterly | Jan 13, 2023 | Dec 6, 2022 |
| Sep 14, 2022 | $0.075 | Quarterly | Oct 13, 2022 | Sep 1, 2022 |
| Jun 15, 2022 | $0.075 | Quarterly | Jul 14, 2022 | Jun 2, 2022 |
| Mar 16, 2022 | $0.075 | Special | Apr 14, 2022 | Mar 3, 2022 |