US Stocks
ASO

Academy Sports and Outdoors, Inc.

$47.20

Change

-0.16(-0.34%)

Volume

2.347M($110.91M)

Market Capitalization

$3.28B

Academy Sports and Outdoors Price Charts

Academy Sports and Outdoors Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM48.2748.0147.7547.5047.2446.9846.72

Academy Sports and Outdoors Market Segments

After Hours

-0.03(-0.06%)
Open$47.23
Close$47.20
Low$47.13
Low Change-0.10 (-0.21%)
High$47.26
High Change+0.03 (+0.06%)
Range$0.13
Volume25.564K
Dollar Volume$1.21M

Regular Trading Hours

+0.22(+0.47%)
Open$47.03
Close$47.25
Low$46.24
Low Change-0.79 (-1.68%)
High$48.30
High Change+1.27 (+2.69%)
Range$2.06
Volume2.32M
Dollar Volume$109.64M

Premarket

-0.21(-0.45%)
Open$47.01
Close$46.80
Low$46.40
Low Change-0.61 (-1.30%)
High$47.75
High Change+0.74 (+1.57%)
Range$1.35
Volume1.334K
Dollar Volume$62.43K

After Hours Yesterday

+0.68(+1.43%)
Open$47.42
Close$48.10
Low$47.25
Low Change-0.17 (-0.36%)
High$48.10
High Change+0.68 (+1.43%)
Range$0.85
Volume4.306K
Dollar Volume$207.12K

Regular Trading Hours Yesterday

-0.56(-1.17%)
Open$47.92
Close$47.36
Low$46.13
Low Change-1.79 (-3.74%)
High$48.85
High Change+0.93 (+1.94%)
Range$2.72
Volume3.41M
Dollar Volume$161.50M

Premarket Yesterday

+0.45(+0.95%)
Open$47.55
Close$48.00
Low$45.90
Low Change-1.65 (-3.47%)
High$51.00
High Change+3.45 (+7.25%)
Range$5.10
Volume83.209K
Dollar Volume$3.99M

Academy Sports and Outdoors Stock Splits

There have been no stock splits for Academy Sports and Outdoors (ASO).