Academy Sports and Outdoors Price Chart
Academy Sports and Outdoors Volume Chart
Academy Sports and Outdoors Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+1.36(+2.55%)
| Open | $53.13 |
|---|---|
| Close | $54.49 |
| Low | $52.74 |
| Low Change | -0.40 (-0.74%) |
| High | $54.67 |
| High Change | +1.54 (+2.90%) |
| Range | $1.94 |
| Volume | 911.329K |
| Dollar Volume | $49.65M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $52.01 |
|---|---|
| Close | $52.01 |
| Low | $52.01 |
| Low Change | 0.00 (0.00%) |
| High | $52.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.841K |
| Dollar Volume | $823.89K |
Regular Trading Hours Yesterday
+0.03(+0.05%)
| Open | $51.96 |
|---|---|
| Close | $51.99 |
| Low | $51.65 |
| Low Change | -0.31 (-0.60%) |
| High | $52.81 |
| High Change | +0.85 (+1.64%) |
| Range | $1.16 |
| Volume | 806.277K |
| Dollar Volume | $41.91M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $51.80 |
|---|---|
| Close | $51.80 |
| Low | $51.80 |
| Low Change | 0.00 (0.00%) |
| High | $51.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5K |
| Dollar Volume | $259.00K |
Academy Sports and Outdoors Moving Averages
| 5 Day Moving Average (SMA5) | $53.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $54.89 |
| 20 Day Moving Average (SMA20) | $56.23 |
| 50 Day Moving Average (SMA50) | $56.60 |
| 100 Day Moving Average (SMA100) | $56.21 |
| 200 Day Moving Average (SMA200) | $53.09 |
Academy Sports and Outdoors Statistics
| Average Volume (30 Days) | 1.32M |
|---|---|
| P/E Ratio (Current) | 9.22 |
| EPS (Current) | $5.84 |
| Dividend Yield | 1.00% |
| Free Cash Flow | $222.13M |
| Cash Ratio | 0.32 |
| Current Ratio | 1.89 |
| Quick Ratio | 0.44 |
| Debt to Equity | 0.22 |
| Enterprise Value | $3.63B |
| EV to EBITDA | 5.71 |
| EV to Sales | 0.60 |
| Price to Book | 1.60 |
| Price to Cash Flow | 7.99 |
| Price to Free Cash Flow | 15.63 |
| Price to Sales | 0.57 |
| Return on Assets | 0.07% |
| Return on Equity | 0.17% |
Academy Sports and Outdoors Stock Splits
There have been no stock splits for Academy Sports and Outdoors (ASO).
Academy Sports and Outdoors Dividends
Academy Sports and Outdoors (ASO) last paid a quarterly dividend of $0.15 per share on April 10, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 1.10%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 20, 2026 | $0.15 | Quarterly | Apr 10, 2026 | Mar 5, 2026 |
| Dec 18, 2025 | $0.13 | Quarterly | Jan 15, 2026 | Dec 4, 2025 |
| Sep 11, 2025 | $0.13 | Quarterly | Oct 9, 2025 | Aug 28, 2025 |
| Jun 18, 2025 | $0.13 | Quarterly | Jul 17, 2025 | Jun 5, 2025 |
| Mar 25, 2025 | $0.13 | Quarterly | Apr 17, 2025 | Mar 6, 2025 |
| Dec 18, 2024 | $0.11 | Quarterly | Jan 15, 2025 | Dec 4, 2024 |
| Sep 19, 2024 | $0.11 | Quarterly | Oct 17, 2024 | Sep 5, 2024 |
| Jun 20, 2024 | $0.11 | Quarterly | Jul 18, 2024 | Jun 6, 2024 |
| Mar 25, 2024 | $0.11 | Quarterly | Apr 18, 2024 | Mar 7, 2024 |
| Dec 12, 2023 | $0.09 | Quarterly | Jan 10, 2024 | Nov 29, 2023 |
| Sep 12, 2023 | $0.09 | Quarterly | Oct 11, 2023 | Aug 30, 2023 |
| Jun 14, 2023 | $0.09 | Quarterly | Jul 13, 2023 | Jun 1, 2023 |
| Mar 22, 2023 | $0.09 | Quarterly | Apr 13, 2023 | Mar 2, 2023 |
| Dec 19, 2022 | $0.075 | Quarterly | Jan 13, 2023 | Dec 6, 2022 |
| Sep 14, 2022 | $0.075 | Quarterly | Oct 13, 2022 | Sep 1, 2022 |
| Jun 15, 2022 | $0.075 | Quarterly | Jul 14, 2022 | Jun 2, 2022 |
| Mar 16, 2022 | $0.075 | Special | Apr 14, 2022 | Mar 3, 2022 |