US Stocks
ASO

Academy Sports and Outdoors, Inc.

$38.29

Change

+1.55(+4.22%)

Volume

1.629M($60.08M)

Market Capitalization

$2.57B

Academy Sports and Outdoors Price Charts

Academy Sports and Outdoors Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM38.2937.9137.5337.1436.7636.3836.00

Academy Sports and Outdoors Market Segments

After Hours

+1.41(+3.82%)
Open$36.88
Close$38.29
Low$36.00
Low Change-0.88 (-2.39%)
High$38.29
High Change+1.41 (+3.82%)
Range$2.29
Volume42.242K
Dollar Volume$1.62M

Regular Trading Hours

-0.26(-0.70%)
Open$37.11
Close$36.85
Low$36.36
Low Change-0.75 (-2.02%)
High$37.64
High Change+0.53 (+1.43%)
Range$1.28
Volume1.587M
Dollar Volume$58.47M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.78(-2.12%)
Open$36.78
Close$36.00
Low$36.00
Low Change-0.78 (-2.12%)
High$36.80
High Change+0.02 (+0.05%)
Range$0.80
Volume3.526K
Dollar Volume$126.94K

Regular Trading Hours Yesterday

-0.86(-2.28%)
Open$37.60
Close$36.74
Low$36.06
Low Change-1.54 (-4.10%)
High$37.74
High Change+0.14 (+0.37%)
Range$1.68
Volume1.483M
Dollar Volume$54.47M

Premarket Yesterday

+0.00(+0.00%)
Open$37.50
Close$37.50
Low$37.50
Low Change0.00 (0.00%)
High$37.50
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.75K

Academy Sports and Outdoors Stock Splits

There have been no stock splits for Academy Sports and Outdoors (ASO).