US Stocks
ASO

Academy Sports and Outdoors, Inc.

$50.70
-0.42 (-0.82%)

Volume:

1.29M ($66.58M)
#1678 Volume#1249 Dollar Volume

Market Capitalization:

$3.27B
#1635 Market Cap

Academy Sports and Outdoors Price Chart

Academy Sports and Outdoors Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM51.9851.7651.5551.3451.1350.9150.70

Academy Sports and Outdoors Volume Chart

Academy Sports and Outdoors Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM192.20K164.74K137.29K109.83K82.37K54.91K27.46K

Academy Sports and Outdoors Market Segments

After Hours

-1.08(-2.09%)
Open$51.78
Close$50.70
Low$50.70
Low Change-1.08 (-2.09%)
High$51.82
High Change+0.04 (+0.08%)
Range$1.12
Volume194.197K
Dollar Volume$9.85M

Regular Trading Hours

+0.58(+1.13%)
Open$51.20
Close$51.78
Low$50.36
Low Change-0.84 (-1.64%)
High$51.99
High Change+0.79 (+1.54%)
Range$1.63
Volume1.093M
Dollar Volume$56.60M

Premarket

+0.05(+0.10%)
Open$51.15
Close$51.20
Low$51.00
Low Change-0.15 (-0.29%)
High$51.30
High Change+0.15 (+0.29%)
Range$0.30
Volume2.69K
Dollar Volume$137.73K

After Hours Yesterday

+0.00(+0.00%)
Open$51.10
Close$51.10
Low$51.10
Low Change0.00 (0.00%)
High$51.10
High Change+0.00 (+0.00%)
Range$0.00
Volume211.869K
Dollar Volume$10.83M

Regular Trading Hours Yesterday

-0.85(-1.64%)
Open$51.97
Close$51.12
Low$50.55
Low Change-1.42 (-2.73%)
High$52.09
High Change+0.12 (+0.23%)
Range$1.54
Volume1.401M
Dollar Volume$71.63M

Premarket Yesterday

+0.20(+0.39%)
Open$51.93
Close$52.13
Low$51.93
Low Change0.00 (0.00%)
High$52.82
High Change+0.89 (+1.71%)
Range$0.89
Volume1.853K
Dollar Volume$96.60K

Academy Sports and Outdoors Moving Averages

5 Day Moving Average (SMA5)$51.93
10 Day Moving Average (SMA10)$52.57
20 Day Moving Average (SMA20)$51.88
50 Day Moving Average (SMA50)$54.38
100 Day Moving Average (SMA100)$55.88
200 Day Moving Average (SMA200)$52.98

Academy Sports and Outdoors Statistics

Average Volume (30 Days)1.25M
P/E Ratio (Current)8.87
EPS (Current)$5.84
Dividend Yield1.04%
Free Cash Flow$222.13M
Cash Ratio0.32
Current Ratio1.89
Quick Ratio0.44
Debt to Equity0.22
Enterprise Value$3.49B
EV to EBITDA5.50
EV to Sales0.58
Price to Book1.54
Price to Cash Flow7.68
Price to Free Cash Flow15.04
Price to Sales0.55
Return on Assets0.07%
Return on Equity0.17%

Academy Sports and Outdoors Stock Splits

There have been no stock splits for Academy Sports and Outdoors (ASO).

Academy Sports and Outdoors Dividends

Academy Sports and Outdoors (ASO) last paid a quarterly dividend of $0.15 per share on April 10, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 1.18%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 20, 2026$0.15QuarterlyApr 10, 2026Mar 5, 2026
Dec 18, 2025$0.13QuarterlyJan 15, 2026Dec 4, 2025
Sep 11, 2025$0.13QuarterlyOct 9, 2025Aug 28, 2025
Jun 18, 2025$0.13QuarterlyJul 17, 2025Jun 5, 2025
Mar 25, 2025$0.13QuarterlyApr 17, 2025Mar 6, 2025
Dec 18, 2024$0.11QuarterlyJan 15, 2025Dec 4, 2024
Sep 19, 2024$0.11QuarterlyOct 17, 2024Sep 5, 2024
Jun 20, 2024$0.11QuarterlyJul 18, 2024Jun 6, 2024
Mar 25, 2024$0.11QuarterlyApr 18, 2024Mar 7, 2024
Dec 12, 2023$0.09QuarterlyJan 10, 2024Nov 29, 2023
Sep 12, 2023$0.09QuarterlyOct 11, 2023Aug 30, 2023
Jun 14, 2023$0.09QuarterlyJul 13, 2023Jun 1, 2023
Mar 22, 2023$0.09QuarterlyApr 13, 2023Mar 2, 2023
Dec 19, 2022$0.075QuarterlyJan 13, 2023Dec 6, 2022
Sep 14, 2022$0.075QuarterlyOct 13, 2022Sep 1, 2022
Jun 15, 2022$0.075QuarterlyJul 14, 2022Jun 2, 2022
Mar 16, 2022$0.075SpecialApr 14, 2022Mar 3, 2022