Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAcademy Sports and Outdoors Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $61.84 |
|---|---|
| Close | $61.84 |
| Low | $61.84 |
| Low Change | 0.00 (0.00%) |
| High | $61.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 204.162K |
| Dollar Volume | $12.63M |
Regular Trading Hours
+2.56(+4.32%)
| Open | $59.30 |
|---|---|
| Close | $61.86 |
| Low | $59.30 |
| Low Change | 0.00 (0.00%) |
| High | $62.51 |
| High Change | +3.21 (+5.41%) |
| Range | $3.21 |
| Volume | 1.188M |
| Dollar Volume | $73.51M |
Premarket
+0.89(+1.51%)
| Open | $58.87 |
|---|---|
| Close | $59.76 |
| Low | $58.87 |
| Low Change | 0.00 (0.00%) |
| High | $59.90 |
| High Change | +1.03 (+1.75%) |
| Range | $1.03 |
| Volume | 3.794K |
| Dollar Volume | $226.73K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
*No Trades in Segment
Premarket Yesterday
*No Trades in Segment
Academy Sports and Outdoors News
Academy Sports and Outdoors Top Trades
Academy Sports and Outdoors's top trade so far today returned +6.18%, while the top short trade returned -1.07%.
Academy Sports and Outdoors Moving Averages
| 5 Day Moving Average (SMA5) | $59.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $59.66 |
| 20 Day Moving Average (SMA20) | $57.07 |
| 50 Day Moving Average (SMA50) | $51.36 |
| 100 Day Moving Average (SMA100) | $49.82 |
| 200 Day Moving Average (SMA200) | $52.78 |
Academy Sports and Outdoors Statistics
| Average Volume (30 Days) | 1.97M |
|---|---|
| P/E Ratio (Current) | 8.32 |
| EPS (Current) | $6.43 |
| Dividend Yield | 1.10% |
| Free Cash Flow | $331.42M |
| Cash Ratio | 0.25 |
| Current Ratio | 1.74 |
| Quick Ratio | 0.35 |
| Debt to Equity | 0.23 |
| Enterprise Value | $3.49B |
| EV to EBITDA | 4.88 |
| EV to Sales | 0.56 |
| Price to Book | 1.51 |
| Price to Cash Flow | 6.01 |
| Price to Free Cash Flow | 9.94 |
| Price to Sales | 0.53 |
| Return on Assets | 0.07% |
| Return on Equity | 0.18% |
Academy Sports and Outdoors Stock Splits
There have been no stock splits for Academy Sports and Outdoors (ASO).
Academy Sports and Outdoors Dividends
Academy Sports and Outdoors (ASO) last paid a quarterly dividend of $0.15 per share on October 14, 2026. With a forward annual dividend payout of $0.60, the stock currently offers a dividend yield of 0.97%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 16, 2026 | $0.15 | Quarterly | Oct 14, 2026 | Sep 2, 2026 |
| Jun 18, 2026 | $0.15 | Quarterly | Jul 16, 2026 | Jun 4, 2026 |
| Mar 20, 2026 | $0.15 | Quarterly | Apr 10, 2026 | Mar 5, 2026 |
| Dec 18, 2025 | $0.13 | Quarterly | Jan 15, 2026 | Dec 4, 2025 |
| Sep 11, 2025 | $0.13 | Quarterly | Oct 9, 2025 | Aug 28, 2025 |
| Jun 18, 2025 | $0.13 | Quarterly | Jul 17, 2025 | Jun 5, 2025 |
| Mar 25, 2025 | $0.13 | Quarterly | Apr 17, 2025 | Mar 6, 2025 |
| Dec 18, 2024 | $0.11 | Quarterly | Jan 15, 2025 | Dec 4, 2024 |
| Sep 19, 2024 | $0.11 | Quarterly | Oct 17, 2024 | Sep 5, 2024 |
| Jun 20, 2024 | $0.11 | Quarterly | Jul 18, 2024 | Jun 6, 2024 |
| Mar 25, 2024 | $0.11 | Quarterly | Apr 18, 2024 | Mar 7, 2024 |
| Dec 12, 2023 | $0.09 | Quarterly | Jan 10, 2024 | Nov 29, 2023 |
| Sep 12, 2023 | $0.09 | Quarterly | Oct 11, 2023 | Aug 30, 2023 |
| Jun 14, 2023 | $0.09 | Quarterly | Jul 13, 2023 | Jun 1, 2023 |
| Mar 22, 2023 | $0.09 | Quarterly | Apr 13, 2023 | Mar 2, 2023 |
| Dec 19, 2022 | $0.075 | Quarterly | Jan 13, 2023 | Dec 6, 2022 |
| Sep 14, 2022 | $0.075 | Quarterly | Oct 13, 2022 | Sep 1, 2022 |
| Jun 15, 2022 | $0.075 | Quarterly | Jul 14, 2022 | Jun 2, 2022 |
| Mar 16, 2022 | $0.075 | Special | Apr 14, 2022 | Mar 3, 2022 |