BeiGene, Price Chart
BeiGene, Volume Chart
BeiGene, Market Segments
After Hours
+0.00(+0.00%)
| Open | $322.72 |
|---|---|
| Close | $322.72 |
| Low | $322.72 |
| Low Change | 0.00 (0.00%) |
| High | $322.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 98 |
| Dollar Volume | $31.63K |
Regular Trading Hours
+5.47(+1.76%)
| Open | $310.72 |
|---|---|
| Close | $316.19 |
| Low | $307.21 |
| Low Change | -3.51 (-1.13%) |
| High | $322.45 |
| High Change | +11.73 (+3.78%) |
| Range | $15.24 |
| Volume | 151.917K |
| Dollar Volume | $48.03M |
Premarket
-1.33(-0.43%)
| Open | $311.38 |
|---|---|
| Close | $310.05 |
| Low | $310.02 |
| Low Change | -1.36 (-0.44%) |
| High | $311.38 |
| High Change | +0.00 (+0.00%) |
| Range | $1.36 |
| Volume | 464 |
| Dollar Volume | $143.86K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $315.07 |
|---|---|
| Close | $315.07 |
| Low | $315.07 |
| Low Change | 0.00 (0.00%) |
| High | $315.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.682K |
| Dollar Volume | $529.95K |
Regular Trading Hours Yesterday
+0.85(+0.27%)
| Open | $313.97 |
|---|---|
| Close | $314.82 |
| Low | $312.47 |
| Low Change | -1.50 (-0.48%) |
| High | $319.00 |
| High Change | +5.03 (+1.60%) |
| Range | $6.53 |
| Volume | 204.201K |
| Dollar Volume | $64.29M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $310.75 |
|---|---|
| Close | $310.75 |
| Low | $310.75 |
| Low Change | 0.00 (0.00%) |
| High | $310.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15K |
| Dollar Volume | $4.66M |
BeiGene, Moving Averages
| 5 Day Moving Average (SMA5) | $313.67 |
|---|---|
| 10 Day Moving Average (SMA10) | $304.21 |
| 20 Day Moving Average (SMA20) | $307.30 |
| 50 Day Moving Average (SMA50) | $299.64 |
| 100 Day Moving Average (SMA100) | $317.70 |
| 200 Day Moving Average (SMA200) | $320.58 |
BeiGene, Statistics
| Average Volume (30 Days) | 216.77K |
|---|---|
| P/E Ratio (Current) | 62.90 |
| EPS (Current) | $4.94 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.05B |
| Cash Ratio | 2.65 |
| Current Ratio | 3.64 |
| Quick Ratio | 3.27 |
| Debt to Equity | 0.23 |
| Enterprise Value | $28.53B |
| EV to EBITDA | 34.13 |
| EV to Sales | 4.97 |
| Price to Book | 6.77 |
| Price to Cash Flow | 25.09 |
| Price to Free Cash Flow | 30.59 |
| Price to Sales | 5.62 |
| Return on Assets | 0.06% |
| Return on Equity | 0.11% |
BeiGene, Stock Splits
There have been no stock splits for BeiGene, (ONC).
BeiGene, Dividends
There have been no dividends for BeiGene, (ONC).