BeiGene, Price Chart
BeiGene, Volume Chart
BeiGene, Market Segments
Overnight
+7.08(+2.69%)
| Open | $263.33 |
|---|---|
| Close | $270.41 |
| Low | $263.33 |
| Low Change | 0.00 (0.00%) |
| High | $272.45 |
| High Change | +9.12 (+3.46%) |
| Range | $9.12 |
| Volume | 813 |
| Dollar Volume | $219.84K |
After Hours
+0.00(+0.00%)
| Open | $262.68 |
|---|---|
| Close | $262.68 |
| Low | $262.68 |
| Low Change | 0.00 (0.00%) |
| High | $262.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 19.943K |
| Dollar Volume | $5.24M |
Regular Trading Hours
-0.08(-0.03%)
| Open | $262.76 |
|---|---|
| Close | $262.68 |
| Low | $259.09 |
| Low Change | -3.67 (-1.40%) |
| High | $266.61 |
| High Change | +3.85 (+1.46%) |
| Range | $7.51 |
| Volume | 341.964K |
| Dollar Volume | $89.83M |
Premarket
-0.04(-0.02%)
| Open | $263.38 |
|---|---|
| Close | $263.34 |
| Low | $261.76 |
| Low Change | -1.62 (-0.62%) |
| High | $263.90 |
| High Change | +0.52 (+0.20%) |
| Range | $2.14 |
| Volume | 961 |
| Dollar Volume | $253.07K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $263.92 |
|---|---|
| Close | $263.92 |
| Low | $263.92 |
| Low Change | 0.00 (0.00%) |
| High | $263.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 21.2K |
| Dollar Volume | $5.60M |
Regular Trading Hours Yesterday
-3.94(-1.47%)
| Open | $267.87 |
|---|---|
| Close | $263.93 |
| Low | $262.87 |
| Low Change | -5.00 (-1.87%) |
| High | $268.88 |
| High Change | +1.01 (+0.38%) |
| Range | $6.01 |
| Volume | 270.918K |
| Dollar Volume | $71.50M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $264.63 |
|---|---|
| Close | $264.63 |
| Low | $264.63 |
| Low Change | 0.00 (0.00%) |
| High | $264.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $26.46K |
BeiGene, Top Trades
BeiGene,'s top trade so far today returned +1.85%, while the top short trade returned -1.82%.
BeiGene, Moving Averages
| 5 Day Moving Average (SMA5) | $264.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $267.24 |
| 20 Day Moving Average (SMA20) | $280.79 |
| 50 Day Moving Average (SMA50) | $296.35 |
| 100 Day Moving Average (SMA100) | $307.85 |
| 200 Day Moving Average (SMA200) | $318.25 |
BeiGene, Statistics
| Average Volume (30 Days) | 277.46K |
|---|---|
| P/E Ratio (Current) | 53.43 |
| EPS (Current) | $4.94 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.05B |
| Cash Ratio | 2.65 |
| Current Ratio | 3.64 |
| Quick Ratio | 3.27 |
| Debt to Equity | 0.23 |
| Enterprise Value | $23.67B |
| EV to EBITDA | 28.31 |
| EV to Sales | 4.12 |
| Price to Book | 5.75 |
| Price to Cash Flow | 21.31 |
| Price to Free Cash Flow | 25.98 |
| Price to Sales | 4.77 |
| Return on Assets | 0.06% |
| Return on Equity | 0.11% |
BeiGene, Stock Splits
There have been no stock splits for BeiGene, (ONC).
BeiGene, Dividends
There have been no dividends for BeiGene, (ONC).