BeiGene, Price Chart
BeiGene, Volume Chart
BeiGene, Market Segments
After Hours
+0.00(+0.00%)
| Open | $316.01 |
|---|---|
| Close | $316.01 |
| Low | $316.01 |
| Low Change | 0.00 (0.00%) |
| High | $316.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 27.159K |
| Dollar Volume | $8.58M |
Regular Trading Hours
-3.73(-1.17%)
| Open | $319.73 |
|---|---|
| Close | $316.00 |
| Low | $311.05 |
| Low Change | -8.68 (-2.71%) |
| High | $320.86 |
| High Change | +1.13 (+0.35%) |
| Range | $9.81 |
| Volume | 217.547K |
| Dollar Volume | $68.74M |
Premarket
*No Trades in Segment
Overnight
+0.00(+0.00%)
| Open | $322.30 |
|---|---|
| Close | $322.30 |
| Low | $322.30 |
| Low Change | 0.00 (0.00%) |
| High | $322.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 60 |
| Dollar Volume | $19.34K |
After Hours Yesterday
-0.02(-0.01%)
| Open | $321.90 |
|---|---|
| Close | $321.88 |
| Low | $321.88 |
| Low Change | -0.02 (-0.01%) |
| High | $322.08 |
| High Change | +0.18 (+0.06%) |
| Range | $0.20 |
| Volume | 28.916K |
| Dollar Volume | $9.31M |
Regular Trading Hours Yesterday
-1.74(-0.54%)
| Open | $323.60 |
|---|---|
| Close | $321.86 |
| Low | $316.83 |
| Low Change | -6.77 (-2.09%) |
| High | $325.00 |
| High Change | +1.40 (+0.43%) |
| Range | $8.17 |
| Volume | 183.142K |
| Dollar Volume | $58.95M |
Premarket Yesterday
+7.15(+2.22%)
| Open | $322.67 |
|---|---|
| Close | $329.82 |
| Low | $320.01 |
| Low Change | -2.66 (-0.82%) |
| High | $330.00 |
| High Change | +7.33 (+2.27%) |
| Range | $9.99 |
| Volume | 1.645K |
| Dollar Volume | $542.55K |
BeiGene, News
There is no current news for this stock at the moment.
BeiGene, Top Trades
BeiGene,'s top trade so far today returned +1.59%, while the top short trade returned -2.71%.
BeiGene, Moving Averages
| 5 Day Moving Average (SMA5) | $326.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $321.89 |
| 20 Day Moving Average (SMA20) | $313.87 |
| 50 Day Moving Average (SMA50) | $294.16 |
| 100 Day Moving Average (SMA100) | $297.07 |
| 200 Day Moving Average (SMA200) | $314.09 |
BeiGene, Statistics
| Average Volume (30 Days) | 355.68K |
|---|---|
| P/E Ratio (Current) | 66.24 |
| EPS (Current) | $4.94 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.05B |
| Cash Ratio | 2.65 |
| Current Ratio | 3.64 |
| Quick Ratio | 3.27 |
| Debt to Equity | 0.23 |
| Enterprise Value | $30.24B |
| EV to EBITDA | 36.17 |
| EV to Sales | 5.27 |
| Price to Book | 7.13 |
| Price to Cash Flow | 26.42 |
| Price to Free Cash Flow | 32.21 |
| Price to Sales | 5.92 |
| Return on Assets | 0.06% |
| Return on Equity | 0.11% |
BeiGene, Stock Splits
There have been no stock splits for BeiGene, (ONC).
BeiGene, Dividends
There have been no dividends for BeiGene, (ONC).