⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SFD

Smithfield Foods, Inc. Common Stock

$18.38
-0.18 (-0.97%)

Volume:

1.298M ($23.83M)
#1670 Volume#1944 Dollar Volume

Market Capitalization:

$7.24B
#1071 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Smithfield Foods Market Segments

Overnight

*No Trades in Segment

After Hours

+0.04(+0.21%)
Open$18.34
Close$18.38
Low$18.34
Low Change0.00 (0.00%)
High$18.38
High Change+0.04 (+0.21%)
Range$0.04
Volume345.677K
Dollar Volume$6.35M

Regular Trading Hours

-0.45(-2.39%)
Open$18.80
Close$18.35
Low$18.28
Low Change-0.53 (-2.79%)
High$18.91
High Change+0.11 (+0.59%)
Range$0.64
Volume943.577K
Dollar Volume$17.31M

Premarket

-0.01(-0.05%)
Open$18.72
Close$18.71
Low$18.71
Low Change-0.01 (-0.05%)
High$18.96
High Change+0.24 (+1.28%)
Range$0.25
Volume8.702K
Dollar Volume$162.81K

After Hours Yesterday

+0.05(+0.25%)
Open$18.55
Close$18.60
Low$18.54
Low Change-0.01 (-0.05%)
High$18.60
High Change+0.05 (+0.25%)
Range$0.06
Volume815.431K
Dollar Volume$15.16M

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$18.56
Close$18.56
Low$18.46
Low Change-0.11 (-0.57%)
High$18.66
High Change+0.10 (+0.51%)
Range$0.20
Volume1.556M
Dollar Volume$28.89M

Premarket Yesterday

+0.06(+0.32%)
Open$18.50
Close$18.56
Low$18.50
Low Change0.00 (0.00%)
High$18.75
High Change+0.25 (+1.35%)
Range$0.25
Volume1.352K
Dollar Volume$25.09K

Smithfield Foods Top Trades

Smithfield Foods's top trade so far today returned +1.28%, while the top short trade returned -3.61%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Smithfield Foods Moving Averages

5 Day Moving Average (SMA5)$18.46
10 Day Moving Average (SMA10)$18.50
20 Day Moving Average (SMA20)$18.54
50 Day Moving Average (SMA50)$19.83
100 Day Moving Average (SMA100)$22.47
200 Day Moving Average (SMA200)$24.06

Smithfield Foods Statistics

Average Volume (30 Days)2.09M
P/E Ratio (Current)6.92
EPS (Current)$2.69
Dividend Yield6.07%
Free Cash Flow$808.00M
Cash Ratio0.69
Current Ratio2.56
Quick Ratio1.34
Debt to Equity0.29
Enterprise Value$7.98B
EV to EBITDA4.82
EV to Sales0.52
Price to Book1.05
Price to Cash Flow6.34
Price to Free Cash Flow9.07
Price to Sales0.47
Return on Assets0.09%
Return on Equity0.15%

Smithfield Foods Stock Splits

There has been 1 stock split for Smithfield Foods (SFD). The stock split occured on September 17, 2001 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 17, 2001Forward1:2

Smithfield Foods Dividends

Smithfield Foods (SFD) last paid a quarterly dividend of $0.3125 per share on August 27, 2026. With a forward annual dividend payout of $1.25, the stock currently offers a dividend yield of 6.80%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 13, 2026$0.3125QuarterlyAug 27, 2026Jul 30, 2026
May 14, 2026$0.3125QuarterlyMay 28, 2026Apr 30, 2026
Apr 7, 2026$0.3125QuarterlyApr 21, 2026Mar 23, 2026
Nov 13, 2025$0.25QuarterlyNov 26, 2025Oct 30, 2025
Aug 14, 2025$0.25QuarterlyAug 28, 2025Jul 31, 2025
May 15, 2025$0.25QuarterlyMay 29, 2025May 1, 2025
Apr 10, 2025$0.25QuarterlyApr 22, 2025Mar 25, 2025