US Stocks
SFD

Smithfield Foods, Inc. Common Stock

$26.29
-0.01 (-0.04%)

Volume:

0 ($0.00)
#1700 Volume#1749 Dollar Volume

Market Capitalization:

$10.34B
#879 Market Cap

Smithfield Foods Price Chart

Smithfield Foods Price Chart2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM6:49 AM26.5026.4626.4326.3926.3626.3226.29

Smithfield Foods Volume Chart

Smithfield Foods Volume Chart2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM6:49 AM33.77K28.95K24.12K19.30K14.47K9.65K4.82K

Smithfield Foods Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$26.29
Close$26.29
Low$26.29
Low Change0.00 (0.00%)
High$26.29
High Change+0.00 (+0.00%)
Range$0.00
Volume549
Dollar Volume$14.43K

Regular Trading Hours Yesterday

-0.26(-0.98%)
Open$26.56
Close$26.30
Low$26.16
Low Change-0.40 (-1.51%)
High$26.61
High Change+0.05 (+0.17%)
Range$0.45
Volume938.804K
Dollar Volume$24.69M

Premarket Yesterday

+0.49(+1.86%)
Open$26.28
Close$26.77
Low$26.28
Low Change0.00 (0.00%)
High$27.12
High Change+0.84 (+3.20%)
Range$0.84
Volume5.109K
Dollar Volume$136.77K

Smithfield Foods Moving Averages

5 Day Moving Average (SMA5)$26.92
10 Day Moving Average (SMA10)$27.97
20 Day Moving Average (SMA20)$28.40
50 Day Moving Average (SMA50)$26.27
100 Day Moving Average (SMA100)$24.73
200 Day Moving Average (SMA200)$24.00

Smithfield Foods Statistics

Average Volume (30 Days)2.24M
P/E Ratio (Current)10.27
EPS (Current)$2.56
Dividend Yield3.83%
Free Cash Flow$811.00M
Cash Ratio0.66
Current Ratio2.41
Quick Ratio1.29
Debt to Equity0.29
Enterprise Value$10.96B
EV to EBITDA7.26
EV to Sales0.70
Price to Book1.51
Price to Cash Flow8.91
Price to Free Cash Flow12.76
Price to Sales0.66
Return on Assets0.08%
Return on Equity0.15%

Smithfield Foods Stock Splits

There has been 1 stock split for Smithfield Foods (SFD). The stock split occured on September 17, 2001 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 17, 2001Forward1:2

Smithfield Foods Dividends

Smithfield Foods (SFD) last paid a quarterly dividend of $0.3125 per share on May 28, 2026. With a forward annual dividend payout of $1.25, the stock currently offers a dividend yield of 4.75%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 14, 2026$0.3125QuarterlyMay 28, 2026Apr 30, 2026
Apr 7, 2026$0.3125QuarterlyApr 21, 2026Mar 23, 2026
Nov 13, 2025$0.25QuarterlyNov 26, 2025Oct 30, 2025
Aug 14, 2025$0.25QuarterlyAug 28, 2025Jul 31, 2025
May 15, 2025$0.25QuarterlyMay 29, 2025May 1, 2025
Apr 10, 2025$0.25QuarterlyApr 22, 2025Mar 25, 2025