Smithfield Foods Price Chart
Smithfield Foods Volume Chart
Smithfield Foods Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.02(+0.08%)
| Open | $25.03 |
|---|---|
| Close | $25.05 |
| Low | $25.03 |
| Low Change | 0.00 (0.00%) |
| High | $25.10 |
| High Change | +0.07 (+0.28%) |
| Range | $0.07 |
| Volume | 155.387K |
| Dollar Volume | $3.89M |
Regular Trading Hours Yesterday
-0.68(-2.64%)
| Open | $25.73 |
|---|---|
| Close | $25.05 |
| Low | $24.67 |
| Low Change | -1.06 (-4.12%) |
| High | $26.03 |
| High Change | +0.30 (+1.17%) |
| Range | $1.36 |
| Volume | 1.122M |
| Dollar Volume | $28.12M |
Premarket Yesterday
-0.35(-1.35%)
| Open | $25.95 |
|---|---|
| Close | $25.60 |
| Low | $25.60 |
| Low Change | -0.35 (-1.35%) |
| High | $25.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 2.726K |
| Dollar Volume | $69.79K |
Smithfield Foods Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Smithfield Foods Moving Averages
| 5 Day Moving Average (SMA5) | $26.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $26.33 |
| 20 Day Moving Average (SMA20) | $26.23 |
| 50 Day Moving Average (SMA50) | $26.89 |
| 100 Day Moving Average (SMA100) | $25.85 |
| 200 Day Moving Average (SMA200) | $24.21 |
Smithfield Foods Statistics
| Average Volume (30 Days) | 1.22M |
|---|---|
| P/E Ratio (Current) | 10.14 |
| EPS (Current) | $2.56 |
| Dividend Yield | 3.88% |
| Free Cash Flow | $811.00M |
| Cash Ratio | 0.66 |
| Current Ratio | 2.41 |
| Quick Ratio | 1.29 |
| Debt to Equity | 0.29 |
| Enterprise Value | $10.83B |
| EV to EBITDA | 6.81 |
| EV to Sales | 0.70 |
| Price to Book | 1.49 |
| Price to Cash Flow | 8.79 |
| Price to Free Cash Flow | 12.59 |
| Price to Sales | 0.66 |
| Return on Assets | 0.08% |
| Return on Equity | 0.15% |
Smithfield Foods Stock Splits
There has been 1 stock split for Smithfield Foods (SFD). The stock split occured on September 17, 2001 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Sep 17, 2001 | Forward | 1:2 |
Smithfield Foods Dividends
Smithfield Foods (SFD) last paid a quarterly dividend of $0.3125 per share on May 28, 2026. With a forward annual dividend payout of $1.25, the stock currently offers a dividend yield of 4.99%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 14, 2026 | $0.3125 | Quarterly | May 28, 2026 | Apr 30, 2026 |
| Apr 7, 2026 | $0.3125 | Quarterly | Apr 21, 2026 | Mar 23, 2026 |
| Nov 13, 2025 | $0.25 | Quarterly | Nov 26, 2025 | Oct 30, 2025 |
| Aug 14, 2025 | $0.25 | Quarterly | Aug 28, 2025 | Jul 31, 2025 |
| May 15, 2025 | $0.25 | Quarterly | May 29, 2025 | May 1, 2025 |
| Apr 10, 2025 | $0.25 | Quarterly | Apr 22, 2025 | Mar 25, 2025 |