⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SFD

Smithfield Foods, Inc. Common Stock

$19.98
-0.10 (-0.50%)

Volume:

1.615M ($32.24M)
#1377 Volume#1768 Dollar Volume

Market Capitalization:

$7.87B
#1044 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Smithfield Foods Market Segments

After Hours

+0.03(+0.15%)
Open$19.95
Close$19.98
Low$19.95
Low Change0.00 (0.00%)
High$19.98
High Change+0.03 (+0.15%)
Range$0.03
Volume191.735K
Dollar Volume$3.83M

Regular Trading Hours

-0.12(-0.57%)
Open$20.08
Close$19.97
Low$19.87
Low Change-0.21 (-1.03%)
High$20.27
High Change+0.19 (+0.95%)
Range$0.40
Volume1.423M
Dollar Volume$28.41M

Premarket

+0.00(+0.00%)
Open$20.10
Close$20.10
Low$20.10
Low Change0.00 (0.00%)
High$20.10
High Change+0.00 (+0.00%)
Range$0.00
Volume141
Dollar Volume$2.83K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.04(+0.20%)
Open$20.08
Close$20.12
Low$20.08
Low Change0.00 (0.00%)
High$20.15
High Change+0.07 (+0.35%)
Range$0.07
Volume266.556K
Dollar Volume$5.36M

Regular Trading Hours Yesterday

-0.21(-1.03%)
Open$20.29
Close$20.08
Low$19.90
Low Change-0.39 (-1.92%)
High$20.33
High Change+0.04 (+0.20%)
Range$0.43
Volume1.731M
Dollar Volume$34.75M

Premarket Yesterday

-0.02(-0.10%)
Open$20.31
Close$20.29
Low$20.29
Low Change-0.02 (-0.10%)
High$20.42
High Change+0.11 (+0.54%)
Range$0.13
Volume960
Dollar Volume$19.48K

Smithfield Foods Top Trades

Smithfield Foods's top trade so far today returned +0.95%, while the top short trade returned -1.58%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Smithfield Foods Moving Averages

5 Day Moving Average (SMA5)$20.35
10 Day Moving Average (SMA10)$21.21
20 Day Moving Average (SMA20)$21.71
50 Day Moving Average (SMA50)$23.80
100 Day Moving Average (SMA100)$24.88
200 Day Moving Average (SMA200)$24.60

Smithfield Foods Statistics

Average Volume (30 Days)1.74M
P/E Ratio (Current)7.55
EPS (Current)$2.69
Dividend Yield5.56%
Free Cash Flow$808.00M
Cash Ratio0.69
Current Ratio2.56
Quick Ratio1.34
Debt to Equity0.29
Enterprise Value$8.65B
EV to EBITDA5.22
EV to Sales0.56
Price to Book1.14
Price to Cash Flow6.92
Price to Free Cash Flow9.90
Price to Sales0.52
Return on Assets0.09%
Return on Equity0.15%

Smithfield Foods Stock Splits

There has been 1 stock split for Smithfield Foods (SFD). The stock split occured on September 17, 2001 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 17, 2001Forward1:2

Smithfield Foods Dividends

Smithfield Foods (SFD) last paid a quarterly dividend of $0.3125 per share on August 27, 2026. With a forward annual dividend payout of $1.25, the stock currently offers a dividend yield of 6.26%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 13, 2026$0.3125QuarterlyAug 27, 2026Jul 30, 2026
May 14, 2026$0.3125QuarterlyMay 28, 2026Apr 30, 2026
Apr 7, 2026$0.3125QuarterlyApr 21, 2026Mar 23, 2026
Nov 13, 2025$0.25QuarterlyNov 26, 2025Oct 30, 2025
Aug 14, 2025$0.25QuarterlyAug 28, 2025Jul 31, 2025
May 15, 2025$0.25QuarterlyMay 29, 2025May 1, 2025
Apr 10, 2025$0.25QuarterlyApr 22, 2025Mar 25, 2025