SFD

Smithfield Foods, Inc. Common Stock

$26.04

-0.56 (-2.11%)

Volume:

715.042K ($18.61M)

#2193 Volume #2102 Dollar Volume

Market Capitalization:

$10.25B

#902 Market Cap

Smithfield Foods Price Chart

Smithfield Foods Volume Chart

Smithfield Foods Market Segments

After Hours

+0.00(+0.00%)

Open	$26.04
Close	$26.04
Low	$26.04
Low Change	0.00 (0.00%)
High	$26.04
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	139.254K
Dollar Volume	$3.63M

Regular Trading Hours

-0.68(-2.55%)

Open	$26.70
Close	$26.02
Low	$25.88
Low Change	-0.82 (-3.07%)
High	$26.70
High Change	+0.00 (+0.00%)
Range	$0.82
Volume	574.38K
Dollar Volume	$14.95M

Premarket

+1.00(+3.77%)

Open	$26.62
Close	$27.62
Low	$26.62
Low Change	0.00 (0.00%)
High	$27.62
High Change	+1.00 (+3.77%)
Range	$1.00
Volume	1.408K
Dollar Volume	$38.89K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$26.59
Close	$26.59
Low	$26.59
Low Change	0.00 (0.00%)
High	$26.59
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	144.78K
Dollar Volume	$3.85M

Regular Trading Hours Yesterday

-0.33(-1.23%)

Open	$26.93
Close	$26.60
Low	$26.21
Low Change	-0.72 (-2.67%)
High	$27.09
High Change	+0.16 (+0.59%)
Range	$0.88
Volume	1.125M
Dollar Volume	$29.92M

Premarket Yesterday

+0.00(+0.00%)

Open	$26.74
Close	$26.74
Low	$26.74
Low Change	0.00 (0.00%)
High	$26.74
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	400
Dollar Volume	$10.70K

Smithfield Foods News

3 months agoinvesting.com
Smithfield Foods stock falls despite beating estimates
3 months agoinvesting.com
Smithfield Foods beats quarterly estimates on steady packaged meats demand
4 months agobenzinga.com
Smithfield Foods Shares Rise After Strong Q4 Results
4 months agoinvesting.com
Smithfield Foods beat quarterly results estimates on resilient demand for pork
6 months agoinvesting.com
Nathan’s Famous stock soars on Smithfield Foods’ $102 per share buyout offer
6 months agoinvesting.com
Hot-diggity-dog: Smithfield Foods acquires iconic Nathan’s Famous

Smithfield Foods Top Trades

Smithfield Foods's top trade so far today returned +3.77%, while the top short trade returned -6.31%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Smithfield Foods Moving Averages

5 Day Moving Average (SMA5)	$26.78
10 Day Moving Average (SMA10)	$26.46
20 Day Moving Average (SMA20)	$25.65
50 Day Moving Average (SMA50)	$25.72
100 Day Moving Average (SMA100)	$26.10
200 Day Moving Average (SMA200)	$24.45

Smithfield Foods Statistics

Average Volume (30 Days)	1.28M
P/E Ratio (Current)	10.68
EPS (Current)	$2.56
Dividend Yield	3.68%
Free Cash Flow	$811.00M
Cash Ratio	0.66
Current Ratio	2.41
Quick Ratio	1.29
Debt to Equity	0.29
Enterprise Value	$11.37B
EV to EBITDA	7.15
EV to Sales	0.73
Price to Book	1.57
Price to Cash Flow	9.27
Price to Free Cash Flow	13.26
Price to Sales	0.69
Return on Assets	0.08%
Return on Equity	0.15%

Smithfield Foods Stock Splits

There has been 1 stock split for Smithfield Foods (SFD). The stock split occured on September 17, 2001 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Sep 17, 2001	Forward	1:2

Smithfield Foods Dividends

Smithfield Foods (SFD) last paid a quarterly dividend of $0.3125 per share on May 28, 2026. With a forward annual dividend payout of $1.25, the stock currently offers a dividend yield of 4.80%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 14, 2026	$0.3125	Quarterly	May 28, 2026	Apr 30, 2026
Apr 7, 2026	$0.3125	Quarterly	Apr 21, 2026	Mar 23, 2026
Nov 13, 2025	$0.25	Quarterly	Nov 26, 2025	Oct 30, 2025
Aug 14, 2025	$0.25	Quarterly	Aug 28, 2025	Jul 31, 2025
May 15, 2025	$0.25	Quarterly	May 29, 2025	May 1, 2025
Apr 10, 2025	$0.25	Quarterly	Apr 22, 2025	Mar 25, 2025