US Stocks
FNLC

First Bancorp, Inc. (ME)

$34.83
+0.00 (+0.00%)

Volume:

63.817K ($2.22M)
#4414 Volume#3476 Dollar Volume

Market Capitalization:

$392.73M
#3229 Market Cap

First Bancorp (ME) Price Chart

First Bancorp (ME) Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM35.3735.2235.0834.9334.7834.6434.49

First Bancorp (ME) Volume Chart

First Bancorp (ME) Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM4.28K3.67K3.06K2.44K1.83K1.22K611

First Bancorp (ME) Market Segments

Overnight

*No Trades in Segment

After Hours

*No Trades in Segment

Regular Trading Hours

-0.34(-0.97%)
Open$35.17
Close$34.83
Low$34.36
Low Change-0.81 (-2.30%)
High$35.93
High Change+0.76 (+2.16%)
Range$1.57
Volume63.817K
Dollar Volume$2.22M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.34(-0.97%)
Open$35.17
Close$34.83
Low$34.36
Low Change-0.81 (-2.30%)
High$35.93
High Change+0.76 (+2.16%)
Range$1.57
Volume63.817K
Dollar Volume$2.22M

Premarket Yesterday

*No Trades in Segment

First Bancorp (ME) News

There is no current news for this stock at the moment.

First Bancorp (ME) Top Trades

First Bancorp (ME)'s top trade so far today returned +2.16%, while the top short trade returned -3.06%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

First Bancorp (ME) Moving Averages

5 Day Moving Average (SMA5)$34.48
10 Day Moving Average (SMA10)$32.63
20 Day Moving Average (SMA20)$31.21
50 Day Moving Average (SMA50)$29.76
100 Day Moving Average (SMA100)$29.08
200 Day Moving Average (SMA200)$27.64

First Bancorp (ME) Statistics

Average Volume (30 Days)34.25K
P/E Ratio (Current)11.03
EPS (Current)$3.22
Dividend Yield4.12%
Free Cash Flow$56.01M
Cash Ratio0.24
Current Ratio6.71
Quick Ratio6.71
Debt to Equity0.68
Enterprise Value$572.59M
EV to EBITDA12.93
EV to Sales3.21
Price to Book1.40
Price to Cash Flow6.86
Price to Free Cash Flow7.15
Price to Sales2.24
Return on Assets0.01%
Return on Equity0.13%

First Bancorp (ME) Stock Splits

There have been no stock splits for First Bancorp (ME) (FNLC).

First Bancorp (ME) Dividends

First Bancorp (ME) (FNLC) last paid a quarterly dividend of $0.38 per share on July 17, 2026. With a forward annual dividend payout of $1.52, the stock currently offers a dividend yield of 4.36%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 7, 2026$0.38QuarterlyJul 17, 2026Jun 25, 2026
Apr 7, 2026$0.37QuarterlyApr 17, 2026Mar 26, 2026
Jan 6, 2026$0.37QuarterlyJan 16, 2026Dec 18, 2025
Oct 6, 2025$0.37QuarterlyOct 16, 2025Sep 25, 2025
Jul 8, 2025$0.37QuarterlyJul 18, 2025Jun 26, 2025
Apr 8, 2025$0.36QuarterlyApr 18, 2025Mar 27, 2025
Jan 6, 2025$0.36QuarterlyJan 16, 2025Dec 19, 2024
Oct 8, 2024$0.36QuarterlyOct 18, 2024Sep 26, 2024
Jul 9, 2024$0.36QuarterlyJul 19, 2024Jun 27, 2024
Apr 8, 2024$0.35QuarterlyApr 19, 2024Mar 28, 2024
Jan 5, 2024$0.35QuarterlyJan 19, 2024Dec 21, 2023
Oct 6, 2023$0.35QuarterlyOct 20, 2023Sep 28, 2023
Jul 7, 2023$0.35QuarterlyJul 20, 2023Jun 29, 2023
Apr 6, 2023$0.34QuarterlyApr 20, 2023Mar 30, 2023
Jan 6, 2023$0.34QuarterlyJan 20, 2023Dec 15, 2022
Oct 4, 2022$0.34QuarterlyOct 21, 2022Sep 21, 2022
Jul 8, 2022$0.34QuarterlyJul 22, 2022Jun 30, 2022
Apr 8, 2022$0.32QuarterlyApr 22, 2022Mar 31, 2022
Jan 7, 2022$0.32QuarterlyJan 21, 2022Dec 30, 2021
Oct 8, 2021$0.32QuarterlyOct 22, 2021Sep 30, 2021