First Bancorp (ME) Price Chart
First Bancorp (ME) Volume Chart
First Bancorp (ME) Market Segments
After Hours
+0.00(+0.00%)
| Open | $27.75 |
|---|---|
| Close | $27.75 |
| Low | $27.75 |
| Low Change | 0.00 (0.00%) |
| High | $27.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 192 |
| Dollar Volume | $5.33K |
Regular Trading Hours
-0.40(-1.42%)
| Open | $28.20 |
|---|---|
| Close | $27.80 |
| Low | $27.67 |
| Low Change | -0.53 (-1.88%) |
| High | $28.41 |
| High Change | +0.21 (+0.74%) |
| Range | $0.74 |
| Volume | 6.216K |
| Dollar Volume | $172.80K |
Premarket
+0.00(+0.00%)
| Open | $28.23 |
|---|---|
| Close | $28.23 |
| Low | $28.23 |
| Low Change | 0.00 (0.00%) |
| High | $28.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 164 |
| Dollar Volume | $4.63K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.28(+1.00%)
| Open | $28.03 |
|---|---|
| Close | $28.31 |
| Low | $27.90 |
| Low Change | -0.13 (-0.46%) |
| High | $28.43 |
| High Change | +0.40 (+1.43%) |
| Range | $0.53 |
| Volume | 4.457K |
| Dollar Volume | $126.18K |
Premarket Yesterday
*No Trades in Segment
First Bancorp (ME) Moving Averages
| 5 Day Moving Average (SMA5) | $28.50 |
|---|---|
| 10 Day Moving Average (SMA10) | $28.74 |
| 20 Day Moving Average (SMA20) | $28.87 |
| 50 Day Moving Average (SMA50) | $28.42 |
| 100 Day Moving Average (SMA100) | $28.06 |
| 200 Day Moving Average (SMA200) | $27.01 |
First Bancorp (ME) Statistics
| Average Volume (30 Days) | 17.91K |
|---|---|
| P/E Ratio (Current) | 9.22 |
| EPS (Current) | $3.05 |
| Dividend Yield | 5.16% |
| Free Cash Flow | $34.62M |
| Cash Ratio | 0.30 |
| Current Ratio | 7.16 |
| Quick Ratio | 7.16 |
| Debt to Equity | 0.66 |
| Enterprise Value | $477.00M |
| EV to EBITDA | 11.37 |
| EV to Sales | 2.69 |
| Price to Book | 1.12 |
| Price to Cash Flow | 8.38 |
| Price to Free Cash Flow | 9.16 |
| Price to Sales | 1.78 |
| Return on Assets | 0.01% |
| Return on Equity | 0.12% |
First Bancorp (ME) Stock Splits
There have been no stock splits for First Bancorp (ME) (FNLC).
First Bancorp (ME) Dividends
First Bancorp (ME) (FNLC) last paid a quarterly dividend of $0.37 per share on April 17, 2026. With a forward annual dividend payout of $1.48, the stock currently offers a dividend yield of 5.33%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 7, 2026 | $0.37 | Quarterly | Apr 17, 2026 | Mar 26, 2026 |
| Jan 6, 2026 | $0.37 | Quarterly | Jan 16, 2026 | Dec 18, 2025 |
| Oct 6, 2025 | $0.37 | Quarterly | Oct 16, 2025 | Sep 25, 2025 |
| Jul 8, 2025 | $0.37 | Quarterly | Jul 18, 2025 | Jun 26, 2025 |
| Apr 8, 2025 | $0.36 | Quarterly | Apr 18, 2025 | Mar 27, 2025 |
| Jan 6, 2025 | $0.36 | Quarterly | Jan 16, 2025 | Dec 19, 2024 |
| Oct 8, 2024 | $0.36 | Quarterly | Oct 18, 2024 | Sep 26, 2024 |
| Jul 9, 2024 | $0.36 | Quarterly | Jul 19, 2024 | Jun 27, 2024 |
| Apr 8, 2024 | $0.35 | Quarterly | Apr 19, 2024 | Mar 28, 2024 |
| Jan 5, 2024 | $0.35 | Quarterly | Jan 19, 2024 | Dec 21, 2023 |
| Oct 6, 2023 | $0.35 | Quarterly | Oct 20, 2023 | Sep 28, 2023 |
| Jul 7, 2023 | $0.35 | Quarterly | Jul 20, 2023 | Jun 29, 2023 |
| Apr 6, 2023 | $0.34 | Quarterly | Apr 20, 2023 | Mar 30, 2023 |
| Jan 6, 2023 | $0.34 | Quarterly | Jan 20, 2023 | Dec 15, 2022 |
| Oct 4, 2022 | $0.34 | Quarterly | Oct 21, 2022 | Sep 21, 2022 |
| Jul 8, 2022 | $0.34 | Quarterly | Jul 22, 2022 | Jun 30, 2022 |
| Apr 8, 2022 | $0.32 | Quarterly | Apr 22, 2022 | Mar 31, 2022 |
| Jan 7, 2022 | $0.32 | Quarterly | Jan 21, 2022 | Dec 30, 2021 |
| Oct 8, 2021 | $0.32 | Quarterly | Oct 22, 2021 | Sep 30, 2021 |
| Jul 7, 2021 | $0.32 | Quarterly | Jul 19, 2021 | Jun 24, 2021 |