Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFirst Bancorp (ME) Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $34.35 |
|---|---|
| Close | $34.35 |
| Low | $34.35 |
| Low Change | 0.00 (0.00%) |
| High | $34.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7K |
| Dollar Volume | $240.45K |
Regular Trading Hours Yesterday
+0.23(+0.67%)
| Open | $34.13 |
|---|---|
| Close | $34.36 |
| Low | $33.89 |
| Low Change | -0.24 (-0.71%) |
| High | $34.44 |
| High Change | +0.31 (+0.91%) |
| Range | $0.55 |
| Volume | 18.626K |
| Dollar Volume | $639.99K |
Premarket Yesterday
*No Trades in Segment
First Bancorp (ME) News
There is no current news for this stock at the moment.
First Bancorp (ME) Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
First Bancorp (ME) Moving Averages
| 5 Day Moving Average (SMA5) | $34.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $34.85 |
| 20 Day Moving Average (SMA20) | $34.78 |
| 50 Day Moving Average (SMA50) | $34.88 |
| 100 Day Moving Average (SMA100) | $32.95 |
| 200 Day Moving Average (SMA200) | $30.47 |
First Bancorp (ME) Statistics
| Average Volume (30 Days) | 32.04K |
|---|---|
| P/E Ratio (Current) | 10.21 |
| EPS (Current) | $3.35 |
| Dividend Yield | 4.31% |
| Free Cash Flow | $35.60M |
| Cash Ratio | 0.17 |
| Current Ratio | 3.75 |
| Quick Ratio | 3.75 |
| Debt to Equity | 0.73 |
| Enterprise Value | $570.17M |
| EV to EBITDA | 12.41 |
| EV to Sales | 3.18 |
| Price to Book | 1.32 |
| Price to Cash Flow | 10.14 |
| Price to Free Cash Flow | 10.84 |
| Price to Sales | 2.16 |
| Return on Assets | 0.01% |
| Return on Equity | 0.13% |
First Bancorp (ME) Stock Splits
There have been no stock splits for First Bancorp (ME) (FNLC).
First Bancorp (ME) Dividends
First Bancorp (ME) (FNLC) last paid a quarterly dividend of $0.38 per share on October 16, 2026. With a forward annual dividend payout of $1.52, the stock currently offers a dividend yield of 4.43%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 6, 2026 | $0.38 | Quarterly | Oct 16, 2026 | Sep 24, 2026 |
| Jul 7, 2026 | $0.38 | Quarterly | Jul 17, 2026 | Jun 25, 2026 |
| Apr 7, 2026 | $0.37 | Quarterly | Apr 17, 2026 | Mar 26, 2026 |
| Jan 6, 2026 | $0.37 | Quarterly | Jan 16, 2026 | Dec 18, 2025 |
| Oct 6, 2025 | $0.37 | Quarterly | Oct 16, 2025 | Sep 25, 2025 |
| Jul 8, 2025 | $0.37 | Quarterly | Jul 18, 2025 | Jun 26, 2025 |
| Apr 8, 2025 | $0.36 | Quarterly | Apr 18, 2025 | Mar 27, 2025 |
| Jan 6, 2025 | $0.36 | Quarterly | Jan 16, 2025 | Dec 19, 2024 |
| Oct 8, 2024 | $0.36 | Quarterly | Oct 18, 2024 | Sep 26, 2024 |
| Jul 9, 2024 | $0.36 | Quarterly | Jul 19, 2024 | Jun 27, 2024 |
| Apr 8, 2024 | $0.35 | Quarterly | Apr 19, 2024 | Mar 28, 2024 |
| Jan 5, 2024 | $0.35 | Quarterly | Jan 19, 2024 | Dec 21, 2023 |
| Oct 6, 2023 | $0.35 | Quarterly | Oct 20, 2023 | Sep 28, 2023 |
| Jul 7, 2023 | $0.35 | Quarterly | Jul 20, 2023 | Jun 29, 2023 |
| Apr 6, 2023 | $0.34 | Quarterly | Apr 20, 2023 | Mar 30, 2023 |
| Jan 6, 2023 | $0.34 | Quarterly | Jan 20, 2023 | Dec 15, 2022 |
| Oct 4, 2022 | $0.34 | Quarterly | Oct 21, 2022 | Sep 21, 2022 |
| Jul 8, 2022 | $0.34 | Quarterly | Jul 22, 2022 | Jun 30, 2022 |
| Apr 8, 2022 | $0.32 | Quarterly | Apr 22, 2022 | Mar 31, 2022 |
| Jan 7, 2022 | $0.32 | Quarterly | Jan 21, 2022 | Dec 30, 2021 |