⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
NN

NextNav Inc. Common Stock

$15.07
+0.22 (+1.48%)

Volume:

1.346M ($20.41M)
#1308 Volume#1896 Dollar Volume

Market Capitalization:

$2.54B
#1860 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

NextNav Market Segments

Overnight

*No Trades in Segment

After Hours

-0.11(-0.72%)
Open$15.18
Close$15.07
Low$15.07
Low Change-0.11 (-0.72%)
High$15.18
High Change+0.00 (+0.00%)
Range$0.11
Volume193.758K
Dollar Volume$2.92M

Regular Trading Hours

+0.28(+1.88%)
Open$14.90
Close$15.18
Low$14.77
Low Change-0.13 (-0.87%)
High$15.38
High Change+0.48 (+3.19%)
Range$0.61
Volume1.146M
Dollar Volume$17.39M

Premarket

+0.10(+0.68%)
Open$14.80
Close$14.90
Low$14.80
Low Change0.00 (0.00%)
High$15.19
High Change+0.39 (+2.64%)
Range$0.39
Volume6.909K
Dollar Volume$102.94K

After Hours Yesterday

-0.20(-1.35%)
Open$14.86
Close$14.66
Low$14.65
Low Change-0.21 (-1.41%)
High$15.02
High Change+0.16 (+1.05%)
Range$0.37
Volume254.485K
Dollar Volume$3.73M

Regular Trading Hours Yesterday

-0.39(-2.56%)
Open$15.24
Close$14.85
Low$14.52
Low Change-0.72 (-4.72%)
High$15.64
High Change+0.40 (+2.62%)
Range$1.12
Volume2.327M
Dollar Volume$34.56M

Premarket Yesterday

-0.22(-1.43%)
Open$15.43
Close$15.21
Low$15.15
Low Change-0.28 (-1.81%)
High$15.74
High Change+0.31 (+2.01%)
Range$0.59
Volume9.151K
Dollar Volume$139.19K

NextNav Top Trades

NextNav's top trade so far today returned +3.89%, while the top short trade returned -2.76%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

NextNav Moving Averages

5 Day Moving Average (SMA5)$15.29
10 Day Moving Average (SMA10)$15.40
20 Day Moving Average (SMA20)$16.58
50 Day Moving Average (SMA50)$15.56
100 Day Moving Average (SMA100)$17.75
200 Day Moving Average (SMA200)$16.95

NextNav Statistics

Average Volume (30 Days)2.86M
P/E Ratio (Current)-23.38
EPS (Current)-$0.66
Dividend Yield0.00%
Free Cash Flow-$53.07M
Cash Ratio6.56
Current Ratio25.63
Quick Ratio25.63
Debt to Equity0.00
Enterprise Value$2.53B
EV to EBITDA-37.28
EV to Sales635.41
Price to Book7.79
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales654.95
Return on Assets-0.29%
Return on Equity-0.33%

NextNav Stock Splits

There have been no stock splits for NextNav (NN).

NextNav Dividends

There have been no dividends for NextNav (NN).