LivaNova PLC Price Chart
LivaNova PLC Volume Chart
LivaNova PLC Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $75.78 |
|---|---|
| Close | $75.78 |
| Low | $75.78 |
| Low Change | 0.00 (0.00%) |
| High | $75.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102.233K |
| Dollar Volume | $7.75M |
Regular Trading Hours
-1.78(-2.29%)
| Open | $77.55 |
|---|---|
| Close | $75.78 |
| Low | $75.28 |
| Low Change | -2.27 (-2.93%) |
| High | $78.18 |
| High Change | +0.63 (+0.81%) |
| Range | $2.90 |
| Volume | 678.101K |
| Dollar Volume | $51.38M |
Premarket
-1.57(-2.01%)
| Open | $78.14 |
|---|---|
| Close | $76.57 |
| Low | $76.57 |
| Low Change | -1.57 (-2.01%) |
| High | $78.71 |
| High Change | +0.57 (+0.73%) |
| Range | $2.14 |
| Volume | 564 |
| Dollar Volume | $43.19K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $75.78 |
|---|---|
| Close | $75.78 |
| Low | $75.78 |
| Low Change | 0.00 (0.00%) |
| High | $75.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102.233K |
| Dollar Volume | $7.75M |
Regular Trading Hours Yesterday
-1.78(-2.29%)
| Open | $77.55 |
|---|---|
| Close | $75.78 |
| Low | $75.28 |
| Low Change | -2.27 (-2.93%) |
| High | $78.18 |
| High Change | +0.63 (+0.81%) |
| Range | $2.90 |
| Volume | 678.101K |
| Dollar Volume | $51.38M |
Premarket Yesterday
-1.57(-2.01%)
| Open | $78.14 |
|---|---|
| Close | $76.57 |
| Low | $76.57 |
| Low Change | -1.57 (-2.01%) |
| High | $78.71 |
| High Change | +0.57 (+0.73%) |
| Range | $2.14 |
| Volume | 564 |
| Dollar Volume | $43.19K |
LivaNova PLC News
There is no current news for this stock at the moment.
LivaNova PLC Top Trades
LivaNova PLC's top trade so far today returned +2.10%, while the top short trade returned -4.36%.
LivaNova PLC Moving Averages
| 5 Day Moving Average (SMA5) | $80.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $80.53 |
| 20 Day Moving Average (SMA20) | $80.39 |
| 50 Day Moving Average (SMA50) | $79.29 |
| 100 Day Moving Average (SMA100) | $72.43 |
| 200 Day Moving Average (SMA200) | $67.00 |
LivaNova PLC Statistics
| Average Volume (30 Days) | 705.07K |
|---|---|
| P/E Ratio (Current) | 40.08 |
| EPS (Current) | $1.95 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $161.04M |
| Cash Ratio | 1.45 |
| Current Ratio | 2.72 |
| Quick Ratio | 2.28 |
| Debt to Equity | 0.24 |
| Enterprise Value | $4.04B |
| EV to EBITDA | 16.79 |
| EV to Sales | 2.82 |
| Price to Book | 3.54 |
| Price to Cash Flow | 17.48 |
| Price to Free Cash Flow | 26.66 |
| Price to Sales | 2.99 |
| Return on Assets | 0.04% |
| Return on Equity | 0.09% |
LivaNova PLC Stock Splits
There have been no stock splits for LivaNova PLC (LIVN).
LivaNova PLC Dividends
There have been no dividends for LivaNova PLC (LIVN).