Live Price
Live Volume
Chart Volume 0
Volume 0
5 secLivaNova PLC Market Segments
Regular Trading Hours
-2.39(-2.55%)
| Open | $93.77 |
|---|---|
| Close | $91.38 |
| Low | $90.99 |
| Low Change | -2.78 (-2.96%) |
| High | $94.22 |
| High Change | +0.45 (+0.48%) |
| Range | $3.23 |
| Volume | 229.15K |
| Dollar Volume | $20.94M |
Premarket
-1.45(-1.52%)
| Open | $95.45 |
|---|---|
| Close | $94.00 |
| Low | $94.00 |
| Low Change | -1.45 (-1.52%) |
| High | $95.45 |
| High Change | +0.00 (+0.00%) |
| Range | $1.45 |
| Volume | 2.299K |
| Dollar Volume | $216.11K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.29(+0.31%)
| Open | $94.19 |
|---|---|
| Close | $94.48 |
| Low | $94.19 |
| Low Change | 0.00 (0.00%) |
| High | $94.55 |
| High Change | +0.36 (+0.38%) |
| Range | $0.36 |
| Volume | 315.82K |
| Dollar Volume | $29.84M |
Regular Trading Hours Yesterday
+4.58(+5.10%)
| Open | $89.68 |
|---|---|
| Close | $94.25 |
| Low | $89.50 |
| Low Change | -0.18 (-0.20%) |
| High | $99.38 |
| High Change | +9.70 (+10.82%) |
| Range | $9.88 |
| Volume | 3.449M |
| Dollar Volume | $325.09M |
Premarket Yesterday
-0.01(-0.01%)
| Open | $90.01 |
|---|---|
| Close | $90.00 |
| Low | $89.94 |
| Low Change | -0.07 (-0.08%) |
| High | $90.21 |
| High Change | +0.20 (+0.22%) |
| Range | $0.27 |
| Volume | 20.449K |
| Dollar Volume | $1.84M |
LivaNova PLC News
There is no current news for this stock at the moment.
LivaNova PLC Top Trades
LivaNova PLC's top trade so far today returned +0.48%, while the top short trade returned -4.67%.
LivaNova PLC Moving Averages
| 5 Day Moving Average (SMA5) | $82.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $81.86 |
| 20 Day Moving Average (SMA20) | $79.65 |
| 50 Day Moving Average (SMA50) | $78.87 |
| 100 Day Moving Average (SMA100) | $79.67 |
| 200 Day Moving Average (SMA200) | $73.23 |
LivaNova PLC Statistics
| Average Volume (30 Days) | 626.98K |
|---|---|
| P/E Ratio (Current) | 22.34 |
| EPS (Current) | $3.42 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $148.31M |
| Cash Ratio | 1.60 |
| Current Ratio | 3.18 |
| Quick Ratio | 2.65 |
| Debt to Equity | 0.22 |
| Enterprise Value | $3.99B |
| EV to EBITDA | 16.60 |
| EV to Sales | 2.71 |
| Price to Book | 3.18 |
| Price to Cash Flow | 16.88 |
| Price to Free Cash Flow | 28.38 |
| Price to Sales | 2.86 |
| Return on Assets | 0.07% |
| Return on Equity | 0.14% |
LivaNova PLC Stock Splits
There have been no stock splits for LivaNova PLC (LIVN).
LivaNova PLC Dividends
There have been no dividends for LivaNova PLC (LIVN).