LivaNova PLC Price Chart
LivaNova PLC Volume Chart
LivaNova PLC Market Segments
After Hours
+0.00(+0.00%)
| Open | $71.86 |
|---|---|
| Close | $71.86 |
| Low | $71.86 |
| Low Change | 0.00 (0.00%) |
| High | $71.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.127K |
| Dollar Volume | $80.99K |
Regular Trading Hours
+0.68(+0.95%)
| Open | $71.25 |
|---|---|
| Close | $71.93 |
| Low | $70.32 |
| Low Change | -0.93 (-1.31%) |
| High | $72.51 |
| High Change | +1.26 (+1.77%) |
| Range | $2.19 |
| Volume | 709.381K |
| Dollar Volume | $51.03M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $70.93 |
|---|---|
| Close | $70.93 |
| Low | $70.93 |
| Low Change | 0.00 (0.00%) |
| High | $70.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.931K |
| Dollar Volume | $349.73K |
Regular Trading Hours Yesterday
+3.60(+5.34%)
| Open | $67.38 |
|---|---|
| Close | $70.98 |
| Low | $66.80 |
| Low Change | -0.58 (-0.86%) |
| High | $71.24 |
| High Change | +3.86 (+5.73%) |
| Range | $4.44 |
| Volume | 1.443M |
| Dollar Volume | $102.44M |
Premarket Yesterday
+0.84(+1.27%)
| Open | $66.26 |
|---|---|
| Close | $67.10 |
| Low | $66.19 |
| Low Change | -0.07 (-0.11%) |
| High | $67.36 |
| High Change | +1.10 (+1.66%) |
| Range | $1.17 |
| Volume | 2.418K |
| Dollar Volume | $162.25K |
LivaNova PLC Moving Averages
| 5 Day Moving Average (SMA5) | $62.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $62.26 |
| 20 Day Moving Average (SMA20) | $63.64 |
| 50 Day Moving Average (SMA50) | $63.72 |
| 100 Day Moving Average (SMA100) | $64.06 |
| 200 Day Moving Average (SMA200) | $58.90 |
LivaNova PLC Statistics
| Average Volume (30 Days) | 798.31K |
|---|---|
| P/E Ratio (Current) | -15.02 |
| EPS (Current) | -$4.41 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $173.29M |
| Cash Ratio | 1.54 |
| Current Ratio | 2.67 |
| Quick Ratio | 2.27 |
| Debt to Equity | 0.31 |
| Enterprise Value | $3.38B |
| EV to EBITDA | -29.62 |
| EV to Sales | 2.44 |
| Price to Book | 3.03 |
| Price to Cash Flow | 14.31 |
| Price to Free Cash Flow | 21.00 |
| Price to Sales | 2.62 |
| Return on Assets | -0.09% |
| Return on Equity | -0.20% |
LivaNova PLC Stock Splits
There have been no stock splits for LivaNova PLC (LIVN).
LivaNova PLC Dividends
There have been no dividends for LivaNova PLC (LIVN).