LivaNova PLC Price Chart
LivaNova PLC Volume Chart
LivaNova PLC Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $78.71 |
|---|---|
| Close | $78.71 |
| Low | $78.71 |
| Low Change | 0.00 (0.00%) |
| High | $78.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 136.809K |
| Dollar Volume | $10.77M |
Regular Trading Hours
+0.06(+0.07%)
| Open | $78.65 |
|---|---|
| Close | $78.70 |
| Low | $77.74 |
| Low Change | -0.91 (-1.15%) |
| High | $79.89 |
| High Change | +1.25 (+1.58%) |
| Range | $2.15 |
| Volume | 451.431K |
| Dollar Volume | $35.53M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.50(-0.64%)
| Open | $78.50 |
|---|---|
| Close | $78.00 |
| Low | $78.00 |
| Low Change | -0.50 (-0.64%) |
| High | $78.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.50 |
| Volume | 683.803K |
| Dollar Volume | $53.34M |
Regular Trading Hours Yesterday
-1.20(-1.51%)
| Open | $79.66 |
|---|---|
| Close | $78.46 |
| Low | $77.71 |
| Low Change | -1.95 (-2.45%) |
| High | $80.45 |
| High Change | +0.79 (+0.99%) |
| Range | $2.74 |
| Volume | 635.984K |
| Dollar Volume | $49.90M |
Premarket Yesterday
*No Trades in Segment
LivaNova PLC News
There is no current news for this stock at the moment.
LivaNova PLC Top Trades
LivaNova PLC's top trade so far today returned +1.58%, while the top short trade returned -1.49%.
LivaNova PLC Moving Averages
| 5 Day Moving Average (SMA5) | $78.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $78.45 |
| 20 Day Moving Average (SMA20) | $75.96 |
| 50 Day Moving Average (SMA50) | $70.25 |
| 100 Day Moving Average (SMA100) | $67.56 |
| 200 Day Moving Average (SMA200) | $62.74 |
LivaNova PLC Statistics
| Average Volume (30 Days) | 797.52K |
|---|---|
| P/E Ratio (Current) | 40.26 |
| EPS (Current) | $1.95 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $161.04M |
| Cash Ratio | 1.45 |
| Current Ratio | 2.72 |
| Quick Ratio | 2.28 |
| Debt to Equity | 0.24 |
| Enterprise Value | $4.06B |
| EV to EBITDA | 16.87 |
| EV to Sales | 2.83 |
| Price to Book | 3.56 |
| Price to Cash Flow | 17.56 |
| Price to Free Cash Flow | 26.78 |
| Price to Sales | 3.01 |
| Return on Assets | 0.04% |
| Return on Equity | 0.09% |
LivaNova PLC Stock Splits
There have been no stock splits for LivaNova PLC (LIVN).
LivaNova PLC Dividends
There have been no dividends for LivaNova PLC (LIVN).