Carter Bankshares Price Chart
Carter Bankshares Volume Chart
Carter Bankshares Market Segments
After Hours
-0.10(-0.37%)
| Open | $26.32 |
|---|---|
| Close | $26.22 |
| Low | $26.22 |
| Low Change | -0.10 (-0.37%) |
| High | $26.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 5.427K |
| Dollar Volume | $142.31K |
Regular Trading Hours
+0.43(+1.66%)
| Open | $25.90 |
|---|---|
| Close | $26.33 |
| Low | $25.90 |
| Low Change | 0.00 (0.00%) |
| High | $26.46 |
| High Change | +0.56 (+2.16%) |
| Range | $0.56 |
| Volume | 199.133K |
| Dollar Volume | $5.24M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $26.19 |
|---|---|
| Close | $26.19 |
| Low | $26.19 |
| Low Change | 0.00 (0.00%) |
| High | $26.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 435 |
| Dollar Volume | $11.39K |
Regular Trading Hours Yesterday
-0.13(-0.49%)
| Open | $26.34 |
|---|---|
| Close | $26.21 |
| Low | $25.96 |
| Low Change | -0.38 (-1.44%) |
| High | $26.58 |
| High Change | +0.24 (+0.91%) |
| Range | $0.62 |
| Volume | 276.959K |
| Dollar Volume | $7.26M |
Premarket Yesterday
*No Trades in Segment
Carter Bankshares Moving Averages
| 5 Day Moving Average (SMA5) | $25.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.42 |
| 20 Day Moving Average (SMA20) | $24.86 |
| 50 Day Moving Average (SMA50) | $22.77 |
| 100 Day Moving Average (SMA100) | $21.72 |
| 200 Day Moving Average (SMA200) | $20.13 |
Carter Bankshares Statistics
| Average Volume (30 Days) | 341.07K |
|---|---|
| P/E Ratio (Current) | 18.43 |
| EPS (Current) | $1.42 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $31.81M |
| Cash Ratio | 0.59 |
| Current Ratio | 4.62 |
| Quick Ratio | 4.62 |
| Debt to Equity | 0.43 |
| Enterprise Value | $653.26M |
| EV to EBITDA | 16.33 |
| EV to Sales | 2.57 |
| Price to Book | 1.38 |
| Price to Cash Flow | 14.55 |
| Price to Free Cash Flow | 18.23 |
| Price to Sales | 2.28 |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
Carter Bankshares Stock Splits
There have been no stock splits for Carter Bankshares (CARE).
Carter Bankshares Dividends
Carter Bankshares (CARE) last paid a quarterly dividend of $0.1 per share on May 25, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 1.53%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 11, 2026 | $0.1 | Quarterly | May 25, 2026 | Apr 22, 2026 |
| Jul 13, 2016 | $0.1 | Quarterly | Jul 29, 2016 | Jul 1, 2016 |
| Apr 21, 2016 | $0.1 | Quarterly | May 2, 2016 | Apr 8, 2016 |
| Jan 13, 2016 | $0.1 | Quarterly | Jan 29, 2016 | Jan 4, 2016 |
| Oct 13, 2015 | $0.1 | Quarterly | Oct 30, 2015 | Oct 1, 2015 |
| Jul 15, 2015 | $0.1 | Quarterly | Jul 31, 2015 | Jul 6, 2015 |
| Apr 13, 2015 | $0.1 | Quarterly | Apr 30, 2015 | Apr 1, 2015 |
| Jan 14, 2015 | $0.1 | Quarterly | Jan 30, 2015 | Jan 2, 2015 |
| Oct 9, 2014 | $0.1 | Quarterly | Oct 31, 2014 | Oct 1, 2014 |
| Jul 10, 2014 | $0.1 | Quarterly | Jul 31, 2014 | Jul 1, 2014 |
| Apr 10, 2014 | $0.1 | Quarterly | Apr 30, 2014 | Apr 1, 2014 |
| Jan 9, 2014 | $0.1 | Quarterly | Jan 31, 2014 | Jan 2, 2014 |
| Oct 10, 2013 | $0.1 | Quarterly | Oct 31, 2013 | Oct 1, 2013 |
| Jul 11, 2013 | $0.1 | Quarterly | Jul 31, 2013 | Jul 1, 2013 |
| Apr 11, 2013 | $0.1 | Quarterly | Apr 30, 2013 | Apr 2, 2013 |
| Jan 10, 2013 | $0.1 | Quarterly | Jan 31, 2013 | Jan 2, 2013 |
| Oct 11, 2012 | $0.1 | Quarterly | Oct 31, 2012 | Oct 2, 2012 |
| Jul 11, 2012 | $0.1 | Quarterly | Jul 31, 2012 | N/A |
| Apr 10, 2012 | $0.1 | Quarterly | Apr 30, 2012 | N/A |
| Jan 11, 2012 | $0.1 | Quarterly | Jan 31, 2012 | N/A |